Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:04 | 10,76 | 125.0 |
| 10:31:04 | 10,77 | 50.0 |
| 10:30:07 | 10,76 | 25.0 |
| 10:30:07 | 10,76 | 1.0 |
| 10:30:04 | 10,68 | 7.0 |
| 10:30:04 | 10,68 | 2.0 |
| 10:30:04 | 10,68 | 1.0 |
| 10:30:04 | 10,68 | 36.0 |
| 10:30:04 | 10,70 | 1.0 |
| 10:30:04 | 10,70 | 5.0 |
| 10:30:04 | 10,74 | 15.0 |
| 10:30:04 | 10,77 | 390.0 |
| 10:30:03 | 10,74 | 5.0 |
| 10:30:03 | 10,71 | 2.0 |
| 10:30:03 | 10,68 | 919.0 |
| 10:30:03 | 10,68 | 750.0 |
| 10:30:03 | 10,67 | 244.0 |
| 10:16:07 | 10,61 | 58.0 |
| 10:16:06 | 10,61 | 60.0 |
| 10:09:04 | 10,53 | 1110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:04 | 10,53 | 1356.0 |
| 10:09:04 | 10,54 | 34.0 |
| 10:00:50 | 10,56 | 31.0 |
| 10:00:50 | 10,58 | 1175.0 |
| 10:00:50 | 10,60 | 128.0 |
| 10:00:50 | 10,63 | 759.0 |
| 10:00:50 | 10,63 | 4.0 |
| 10:00:50 | 10,63 | 53.0 |
| 10:00:50 | 10,62 | 1043.0 |
| 10:00:50 | 10,63 | 90.0 |
| 10:00:30 | 10,62 | 724.0 |
| 10:00:30 | 10,62 | 182.0 |
| 09:49:19 | 10,67 | 400.0 |
| 09:49:19 | 10,65 | 181.0 |
| 09:49:19 | 10,63 | 1144.0 |
| 09:49:19 | 10,61 | 4.0 |
| 09:49:19 | 10,55 | 109.0 |
| 09:49:19 | 10,56 | 31.0 |
| 09:49:19 | 10,57 | 160.0 |
| 09:49:19 | 10,57 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:19 | 10,58 | 169.0 |
| 09:49:19 | 10,62 | 1144.0 |
| 09:49:12 | 10,61 | 473.0 |
| 09:49:12 | 10,61 | 600.0 |
| 09:49:12 | 10,60 | 343.0 |
| 09:49:12 | 10,60 | 700.0 |
| 09:49:12 | 10,59 | 52.0 |
| 09:39:15 | 10,56 | 55.0 |
| 09:39:15 | 10,52 | 193.0 |
| 09:39:15 | 10,60 | 56.0 |
| 09:39:15 | 10,51 | 115.0 |
| 09:39:15 | 10,56 | 181.0 |
| 09:39:15 | 10,60 | 74.0 |
| 09:39:15 | 10,60 | 202.0 |
| 09:39:15 | 10,57 | 5.0 |
| 09:39:15 | 10,64 | 55.0 |
| 09:39:15 | 10,62 | 31.0 |
| 09:39:15 | 10,62 | 443.0 |
| 09:39:15 | 10,63 | 1149.0 |
| 09:39:15 | 10,64 | 1394.0 |
Seite:
1
