Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:05 | 14,50 | 24.0 |
| 10:30:05 | 14,50 | 12.0 |
| 10:30:05 | 14,50 | 132.0 |
| 10:30:05 | 14,50 | 62.0 |
| 10:30:05 | 14,52 | 1094.0 |
| 10:30:05 | 14,52 | 256.0 |
| 10:25:03 | 14,52 | 87.0 |
| 10:25:03 | 14,50 | 292.0 |
| 10:25:03 | 14,50 | 151.0 |
| 10:25:03 | 14,50 | 57.0 |
| 10:21:09 | 14,52 | 62.0 |
| 10:21:09 | 14,52 | 25.0 |
| 10:21:09 | 14,54 | 380.0 |
| 10:21:09 | 14,54 | 4.0 |
| 10:21:09 | 14,54 | 88.0 |
| 10:21:09 | 14,52 | 77.0 |
| 10:21:09 | 14,52 | 62.0 |
| 10:21:09 | 14,54 | 128.0 |
| 10:21:09 | 14,54 | 255.0 |
| 10:10:03 | 14,50 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:03 | 14,50 | 72.0 |
| 10:10:03 | 14,50 | 301.0 |
| 10:06:21 | 14,50 | 87.0 |
| 10:04:22 | 14,50 | 300.0 |
| 10:04:01 | 14,50 | 5.0 |
| 10:04:01 | 14,50 | 375.0 |
| 10:00:50 | 14,52 | 65.0 |
| 10:00:03 | 14,54 | 64.0 |
| 09:56:53 | 14,52 | 410.0 |
| 09:54:54 | 14,50 | 19.0 |
| 09:54:40 | 14,48 | 92.0 |
| 09:54:40 | 14,48 | 60.0 |
| 09:54:40 | 14,48 | 26.0 |
| 09:38:39 | 14,46 | 93.0 |
| 09:35:51 | 14,50 | 2.0 |
| 09:35:03 | 14,50 | 96.0 |
| 09:32:56 | 14,48 | 35.0 |
| 09:32:56 | 14,48 | 54.0 |
| 09:31:39 | 14,50 | 93.0 |
| 09:30:58 | 14,50 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:58 | 14,52 | 281.0 |
| 09:30:58 | 14,52 | 20.0 |
| 09:30:58 | 14,54 | 233.0 |
| 09:30:58 | 14,54 | 62.0 |
| 09:30:58 | 14,54 | 62.0 |
| 09:30:58 | 14,60 | 219.0 |
| 09:21:51 | 14,54 | 149.0 |
| 09:21:09 | 14,52 | 110.0 |
| 09:19:51 | 14,50 | 92.0 |
| 09:19:51 | 14,50 | 190.0 |
| 09:19:50 | 14,52 | 2.0 |
| 09:19:24 | 14,52 | 87.0 |
| 09:19:24 | 14,52 | 499.0 |
| 09:15:44 | 14,52 | 62.0 |
| 09:15:38 | 14,54 | 2.0 |
| 09:15:38 | 14,52 | 86.0 |
| 09:15:38 | 14,50 | 278.0 |
| 09:15:38 | 14,50 | 72.0 |
| 09:15:38 | 14,52 | 39.0 |
| 09:15:38 | 14,52 | 18.0 |
Seite:
1
