Nitto Denko Corp ADR
WKN: A0JC64 / ISIN: US6548022069Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 19,45 | 19,77 | 19,34 | 19,60 | 43876 |
| 12.08.24 | 17,41 | 18,40 | 17,41 | 18,27 | 46540 |
| 09.08.24 | 18,24 | 18,24 | 17,63 | 17,93 | 65284 |
| 08.08.24 | 18,33 | 18,68 | 18,08 | 18,11 | 56366 |
| 07.08.24 | 18,51 | 18,87 | 18,36 | 18,65 | 108920 |
| 06.08.24 | 17,50 | 18,15 | 17,50 | 17,84 | 129816 |
| 05.08.24 | 16,00 | 17,08 | 16,00 | 16,86 | 50830 |
| 02.08.24 | 18,87 | 18,93 | 18,68 | 18,90 | 24890 |
| 01.08.24 | 20,24 | 20,29 | 19,70 | 19,84 | 30932 |
| 31.07.24 | 21,57 | 21,70 | 21,50 | 21,69 | 8274 |
| 30.07.24 | 21,63 | 21,64 | 21,43 | 21,55 | 17962 |
| 29.07.24 | 21,90 | 21,90 | 20,91 | 21,25 | 12934 |
| 26.07.24 | 23,16 | 23,27 | 22,64 | 22,96 | 7834 |
| 25.07.24 | 20,70 | 20,92 | 20,25 | 20,92 | 24260 |
| 24.07.24 | 21,22 | 21,97 | 20,83 | 20,97 | 20194 |
| 23.07.24 | 21,23 | 21,53 | 21,23 | 21,49 | 10392 |
| 22.07.24 | 21,70 | 21,76 | 21,62 | 21,74 | 6020 |
| 19.07.24 | 21,49 | 21,65 | 21,28 | 21,28 | 32204 |
| 18.07.24 | 21,24 | 21,42 | 21,00 | 21,29 | 12238 |
| 17.07.24 | 21,34 | 22,00 | 21,28 | 21,41 | 19058 |
| 16.07.24 | 21,07 | 21,46 | 20,89 | 21,46 | 20974 |
| 15.07.24 | 21,23 | 21,23 | 20,98 | 20,98 | 3702 |
| 12.07.24 | 21,13 | 21,26 | 21,05 | 21,12 | 18908 |
| 11.07.24 | 21,24 | 21,59 | 21,10 | 21,10 | 9346 |
| 10.07.24 | 20,52 | 20,63 | 20,52 | 20,62 | 14028 |
