Nitto Denko Corp ADR
WKN: A0JC64 / ISIN: US6548022069Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 21,31 | 21,44 | 21,27 | 21,37 | 11202 |
| 18.09.24 | 20,50 | 20,55 | 20,29 | 20,39 | 27634 |
| 17.09.24 | 19,67 | 21,27 | 19,67 | 20,50 | 12928 |
| 16.09.24 | 20,80 | 21,68 | 20,78 | 21,01 | 30842 |
| 13.09.24 | 20,78 | 20,97 | 20,75 | 20,94 | 38470 |
| 12.09.24 | 20,03 | 20,24 | 20,01 | 20,24 | 15596 |
| 11.09.24 | 19,54 | 20,22 | 19,27 | 19,82 | 25416 |
| 10.09.24 | 19,53 | 19,61 | 19,32 | 19,61 | 56932 |
| 09.09.24 | 19,63 | 19,72 | 19,54 | 19,59 | 27670 |
| 06.09.24 | 19,33 | 20,33 | 19,23 | 19,25 | 18896 |
| 05.09.24 | 19,77 | 19,88 | 19,71 | 19,82 | 27644 |
| 04.09.24 | 19,99 | 20,68 | 19,88 | 19,96 | 27986 |
| 03.09.24 | 20,50 | 20,65 | 20,33 | 20,43 | 55848 |
| 30.08.24 | 20,61 | 21,69 | 20,61 | 20,83 | 55228 |
| 29.08.24 | 19,99 | 20,21 | 19,75 | 20,01 | 13336 |
| 28.08.24 | 19,42 | 20,61 | 19,42 | 20,06 | 14684 |
| 27.08.24 | 19,95 | 20,41 | 19,95 | 20,41 | 6378 |
| 26.08.24 | 20,14 | 20,31 | 19,86 | 19,88 | 8888 |
| 23.08.24 | 19,20 | 20,17 | 19,20 | 20,17 | 18204 |
| 22.08.24 | 19,85 | 19,88 | 19,59 | 19,61 | 11664 |
| 21.08.24 | 19,06 | 19,68 | 19,06 | 19,65 | 23426 |
| 20.08.24 | 20,36 | 20,36 | 19,56 | 19,60 | 9266 |
| 19.08.24 | 19,33 | 19,60 | 19,33 | 19,47 | 20352 |
| 16.08.24 | 20,26 | 20,26 | 19,29 | 19,35 | 15814 |
| 15.08.24 | 18,05 | 19,02 | 18,05 | 18,93 | 31686 |
