NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 26,50 | 26,75 | 26,40 | 26,43 | 879361 |
| 06.12.23 | 26,32 | 26,42 | 26,19 | 26,41 | 1284651 |
| 05.12.23 | 26,46 | 26,46 | 26,08 | 26,14 | 974122 |
| 04.12.23 | 26,00 | 26,61 | 25,92 | 26,44 | 1579328 |
| 01.12.23 | 25,60 | 26,21 | 25,48 | 26,20 | 1797492 |
| 30.11.23 | 25,89 | 25,90 | 25,49 | 25,64 | 3432633 |
| 29.11.23 | 26,24 | 26,24 | 25,76 | 25,81 | 1590693 |
| 28.11.23 | 26,24 | 26,46 | 26,13 | 26,18 | 1331575 |
| 27.11.23 | 26,09 | 26,22 | 25,89 | 26,20 | 1733428 |
| 24.11.23 | 26,20 | 26,20 | 26,00 | 26,10 | 491140 |
| 23.11.23 | 26,14 | 26,22 | 25,85 | 26,19 | 1090536 |
| 22.11.23 | 26,14 | 26,22 | 25,85 | 26,19 | 1090536 |
| 21.11.23 | 26,07 | 26,10 | 25,76 | 26,01 | 2012967 |
| 20.11.23 | 25,97 | 26,10 | 25,62 | 26,06 | 1174329 |
| 17.11.23 | 25,97 | 26,10 | 25,79 | 26,08 | 5780790 |
| 16.11.23 | 26,02 | 26,16 | 25,77 | 25,77 | 1318582 |
| 15.11.23 | 25,92 | 26,23 | 25,65 | 25,75 | 1678073 |
| 14.11.23 | 25,45 | 26,01 | 25,41 | 25,97 | 1938101 |
| 13.11.23 | 24,86 | 24,93 | 24,61 | 24,81 | 2527271 |
| 10.11.23 | 25,00 | 25,09 | 24,78 | 25,00 | 868520 |
| 09.11.23 | 25,00 | 25,34 | 24,79 | 24,82 | 1310435 |
| 08.11.23 | 24,94 | 25,05 | 24,58 | 24,98 | 1257621 |
| 07.11.23 | 25,32 | 25,33 | 25,05 | 25,06 | 1046867 |
| 06.11.23 | 25,72 | 25,75 | 25,26 | 25,29 | 1640662 |
| 03.11.23 | 26,21 | 26,22 | 25,68 | 25,72 | 1838486 |
