NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 26,57 | 26,67 | 26,26 | 26,28 | 978143 |
| 12.01.24 | 26,67 | 26,77 | 26,50 | 26,74 | 905688 |
| 11.01.24 | 27,23 | 27,26 | 26,42 | 26,50 | 853122 |
| 10.01.24 | 27,13 | 27,50 | 27,10 | 27,34 | 1013904 |
| 09.01.24 | 27,14 | 27,36 | 27,00 | 27,14 | 809856 |
| 08.01.24 | 26,97 | 27,32 | 26,85 | 27,29 | 948081 |
| 05.01.24 | 26,80 | 27,12 | 26,71 | 27,04 | 1036253 |
| 04.01.24 | 26,95 | 27,02 | 26,75 | 26,86 | 877378 |
| 03.01.24 | 27,03 | 27,04 | 26,75 | 26,89 | 1014779 |
| 02.01.24 | 26,35 | 27,06 | 26,35 | 27,01 | 1125865 |
| 29.12.23 | 26,41 | 26,57 | 26,37 | 26,55 | 759808 |
| 28.12.23 | 26,21 | 26,59 | 26,20 | 26,55 | 962449 |
| 27.12.23 | 26,38 | 26,42 | 26,22 | 26,28 | 577272 |
| 26.12.23 | 26,17 | 26,52 | 26,15 | 26,43 | 433843 |
| 22.12.23 | 26,17 | 26,44 | 26,17 | 26,25 | 737631 |
| 21.12.23 | 26,17 | 26,33 | 25,89 | 26,04 | 728981 |
| 20.12.23 | 26,49 | 26,64 | 26,05 | 26,08 | 1106091 |
| 19.12.23 | 26,52 | 26,65 | 26,40 | 26,54 | 1260121 |
| 18.12.23 | 26,48 | 26,68 | 26,35 | 26,39 | 1291753 |
| 15.12.23 | 26,48 | 26,63 | 26,24 | 26,48 | 3801788 |
| 14.12.23 | 27,24 | 27,35 | 26,60 | 26,68 | 2163143 |
| 13.12.23 | 26,25 | 27,12 | 26,08 | 27,03 | 1986846 |
| 12.12.23 | 26,39 | 26,39 | 26,10 | 26,18 | 849852 |
| 11.12.23 | 26,19 | 26,44 | 26,15 | 26,34 | 1283358 |
| 08.12.23 | 26,44 | 26,46 | 26,10 | 26,30 | 1022292 |
