NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:37 | 5,35 | 380.0 |
| 14:14:23 | 5,35 | 6.0 |
| 14:09:48 | 5,35 | 1000.0 |
| 14:03:24 | 5,33 | 25.0 |
| 13:45:10 | 5,38 | 3400.0 |
| 13:07:20 | 5,36 | 1307.0 |
| 13:02:09 | 5,31 | 777.0 |
| 12:49:25 | 5,33 | 200.0 |
| 12:38:34 | 5,31 | 100.0 |
| 12:38:15 | 5,31 | 902.0 |
| 12:38:11 | 5,31 | 407.0 |
| 12:36:49 | 5,33 | 350.0 |
| 12:35:44 | 5,30 | 150.0 |
| 12:28:30 | 5,33 | 1500.0 |
| 12:28:21 | 5,34 | 641.0 |
| 12:28:19 | 5,34 | 434.0 |
| 12:28:16 | 5,34 | 725.0 |
| 12:14:16 | 5,33 | 2300.0 |
| 12:12:31 | 5,31 | 250.0 |
| 12:10:33 | 5,31 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:48 | 5,34 | 1188.0 |
| 11:51:32 | 5,34 | 1864.0 |
| 11:34:51 | 5,33 | 15130.0 |
| 11:31:28 | 5,33 | 7500.0 |
| 11:23:05 | 5,34 | 2182.0 |
| 11:16:05 | 5,34 | 1487.0 |
| 11:15:06 | 5,34 | 300.0 |
| 11:14:58 | 5,34 | 3000.0 |
| 11:07:32 | 5,34 | 75.0 |
| 11:01:25 | 5,34 | 3129.0 |
| 10:58:08 | 5,34 | 2292.0 |
| 10:56:53 | 5,35 | 220.0 |
| 10:45:06 | 5,34 | 3133.0 |
| 10:32:17 | 5,35 | 1869.0 |
| 10:31:58 | 5,34 | 2894.0 |
| 10:26:24 | 5,34 | 1378.0 |
| 10:25:54 | 5,33 | 200.0 |
| 10:21:46 | 5,36 | 20.0 |
| 10:20:40 | 5,34 | 900.0 |
| 09:47:59 | 5,33 | 1030.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:11 | 5,33 | 950.0 |
| 09:37:36 | 5,33 | 2462.0 |
| 09:24:46 | 5,30 | 6.0 |
| 09:20:37 | 5,30 | 350.0 |
| 09:14:36 | 5,30 | 100.0 |
| 09:14:09 | 5,30 | 2462.0 |
| 09:08:29 | 5,30 | 225.0 |
| 08:25:08 | 5,35 | 33.0 |
| 08:23:23 | 5,35 | 60.0 |
| 08:22:15 | 5,35 | 100.0 |
| 08:16:12 | 5,23 | 24.0 |
| 08:07:33 | 5,35 | 250.0 |
| 08:03:05 | 5,31 | 10.0 |
| 08:02:32 | 5,31 | 1500.0 |
| 07:47:14 | 5,23 | 180.0 |
| 07:30:09 | 5,21 | 250.0 |
| 07:30:09 | 5,21 | 700.0 |
| 07:30:09 | 5,29 | 220.0 |
Seite:
1
