Nintendo Ltd
WKN: 864009 / ISIN: JP3756600007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:32 | 43,10 | 19.0 |
| 13:21:33 | 43,09 | 234.0 |
| 13:15:59 | 43,09 | 1.0 |
| 13:08:19 | 43,09 | 24.0 |
| 13:05:23 | 43,01 | 35.0 |
| 12:54:35 | 42,98 | 12.0 |
| 12:41:47 | 42,99 | 2.0 |
| 12:38:19 | 42,90 | 11.0 |
| 12:25:15 | 42,88 | 20.0 |
| 12:19:02 | 42,87 | 700.0 |
| 12:18:47 | 42,87 | 90.0 |
| 12:07:25 | 42,87 | 52.0 |
| 11:57:08 | 43,05 | 5.0 |
| 11:46:58 | 43,05 | 70.0 |
| 11:42:51 | 43,03 | 1.0 |
| 11:31:30 | 43,03 | 3.0 |
| 11:30:47 | 42,90 | 300.0 |
| 11:28:08 | 42,89 | 80.0 |
| 11:19:24 | 42,92 | 165.0 |
| 11:19:24 | 42,92 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:03 | 42,66 | 60.0 |
| 11:18:12 | 42,70 | 51.0 |
| 11:18:01 | 42,77 | 13.0 |
| 11:17:32 | 42,88 | 237.0 |
| 11:16:00 | 42,95 | 20.0 |
| 11:15:41 | 42,95 | 1.0 |
| 11:12:37 | 42,95 | 10.0 |
| 11:09:29 | 42,95 | 9.0 |
| 11:08:47 | 42,94 | 64.0 |
| 11:05:12 | 42,81 | 100.0 |
| 11:02:29 | 42,95 | 36.0 |
| 11:01:25 | 42,95 | 10.0 |
| 10:59:17 | 42,95 | 125.0 |
| 10:59:07 | 42,95 | 20.0 |
| 10:50:56 | 42,95 | 20.0 |
| 10:49:14 | 42,78 | 3.0 |
| 10:48:47 | 42,95 | 24.0 |
| 10:48:34 | 42,95 | 44.0 |
| 10:43:50 | 42,95 | 5.0 |
| 10:40:32 | 42,95 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:10 | 42,88 | 236.0 |
| 10:32:35 | 42,81 | 30.0 |
| 10:27:08 | 42,78 | 71.0 |
| 10:25:22 | 42,78 | 10.0 |
| 10:23:25 | 42,85 | 20.0 |
| 10:23:04 | 42,86 | 71.0 |
| 10:22:22 | 42,95 | 1.0 |
| 10:18:23 | 42,95 | 230.0 |
| 10:12:16 | 42,95 | 3.0 |
| 10:12:14 | 42,86 | 15.0 |
| 10:11:43 | 42,95 | 165.0 |
| 10:09:35 | 42,85 | 235.0 |
| 09:54:46 | 42,89 | 5.0 |
| 09:44:14 | 42,90 | 17.0 |
| 09:42:09 | 42,83 | 50.0 |
| 09:40:46 | 42,84 | 1.0 |
| 09:39:10 | 42,85 | 7.0 |
| 09:38:50 | 42,76 | 236.0 |
| 09:36:26 | 42,89 | 28.0 |
| 09:34:21 | 42,88 | 1.0 |
