Nintendo Ltd

WKN: 864009 / ISIN: JP3756600007

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:53:55 42,89 5.0
18:51:23 42,60 75.0
18:49:44 42,60 3.0
18:49:39 42,89 1.0
18:48:35 42,89 1.0
18:45:11 42,89 10.0
18:42:07 42,89 1.0
18:40:42 42,89 120.0
18:40:12 42,89 1.0
18:34:01 42,52 20.0
18:09:39 42,89 10.0
18:06:51 42,89 30.0
17:58:10 42,50 250.0
17:57:56 42,50 250.0
17:57:55 42,38 30.0
17:55:42 42,38 200.0
17:50:33 42,38 2.0
17:45:48 42,38 200.0
17:45:28 42,38 1.0
17:37:29 42,38 20.0
Times & Sales
Zeit Kurs Stück
17:31:05 42,38 20.0
17:30:13 42,38 15.0
17:28:26 42,38 150.0
17:27:43 42,38 25.0
17:24:14 42,34 3.0
17:24:07 42,38 1.0
17:17:08 42,34 71.0
17:14:37 42,34 71.0
17:14:36 42,38 1.0
17:12:22 42,37 67.0
17:12:22 42,37 220.0
17:05:31 42,38 75.0
17:03:46 42,38 35.0
16:59:11 42,38 236.0
16:57:47 42,47 7.0
16:57:30 42,45 236.0
16:56:57 42,47 236.0
16:56:19 42,47 236.0
16:54:11 42,57 25.0
16:51:07 42,57 266.0
Times & Sales
Zeit Kurs Stück
16:50:31 42,57 234.0
16:48:41 42,57 30.0
16:48:36 42,57 10.0
16:42:05 42,35 31.0
16:39:42 42,57 30.0
16:36:47 42,57 118.0
16:34:37 42,38 236.0
16:34:11 42,57 200.0
16:33:41 42,57 23.0
16:30:34 42,57 125.0
16:30:31 42,57 6.0
16:29:03 42,44 236.0
16:25:15 42,57 40.0
16:24:21 42,45 2.0
16:22:03 42,49 130.0
16:21:57 42,50 202.0
16:21:38 42,51 276.0
16:21:24 42,57 100.0
16:21:18 42,59 100.0
16:21:14 42,59 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds

Ansicht



Bitte warten...