Nintendo Ltd
WKN: 864009 / ISIN: JP3756600007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:15 | 45,00 | 42.0 |
| 21:52:15 | 45,00 | 42.0 |
| 21:25:58 | 45,26 | 240.0 |
| 20:57:02 | 45,49 | 40.0 |
| 20:51:26 | 45,49 | 200.0 |
| 20:42:46 | 45,26 | 123.0 |
| 20:35:18 | 45,49 | 10.0 |
| 20:29:47 | 45,21 | 1.0 |
| 20:24:18 | 45,49 | 2.0 |
| 20:13:29 | 45,40 | 36.0 |
| 19:48:31 | 45,40 | 20.0 |
| 18:56:14 | 45,40 | 8.0 |
| 18:36:02 | 45,40 | 37.0 |
| 18:31:57 | 45,40 | 1.0 |
| 18:20:38 | 45,40 | 58.0 |
| 18:17:52 | 45,40 | 67.0 |
| 18:15:06 | 45,14 | 1.0 |
| 18:08:55 | 45,40 | 13.0 |
| 18:06:27 | 45,11 | 3.0 |
| 18:06:09 | 45,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:08 | 45,40 | 22.0 |
| 17:56:56 | 45,07 | 36.0 |
| 17:38:28 | 45,08 | 50.0 |
| 17:31:09 | 45,36 | 1.0 |
| 17:22:47 | 45,08 | 25.0 |
| 17:20:18 | 45,34 | 80.0 |
| 17:10:57 | 45,37 | 3.0 |
| 17:02:28 | 45,08 | 2.0 |
| 16:42:21 | 45,40 | 2.0 |
| 16:23:28 | 45,08 | 220.0 |
| 16:23:23 | 45,40 | 75.0 |
| 16:10:03 | 45,07 | 222.0 |
| 15:58:16 | 45,04 | 4.0 |
| 15:54:45 | 44,81 | 3.0 |
| 15:44:26 | 45,00 | 220.0 |
| 15:43:37 | 44,90 | 220.0 |
| 15:43:27 | 44,86 | 176.0 |
| 15:42:52 | 44,86 | 224.0 |
| 15:37:11 | 45,20 | 26.0 |
| 15:28:10 | 44,89 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:09 | 44,90 | 100.0 |
| 15:15:05 | 45,09 | 200.0 |
| 15:08:05 | 44,92 | 220.0 |
| 15:07:59 | 44,90 | 58.0 |
| 15:07:23 | 44,91 | 67.0 |
| 15:05:48 | 44,91 | 10.0 |
| 15:03:39 | 44,91 | 6.0 |
| 15:03:38 | 44,91 | 67.0 |
| 15:03:20 | 44,91 | 67.0 |
| 14:57:52 | 45,00 | 83.0 |
| 14:57:21 | 45,07 | 67.0 |
| 14:47:06 | 45,33 | 3.0 |
| 14:20:00 | 45,12 | 223.0 |
| 14:04:23 | 45,07 | 38.0 |
| 14:00:07 | 45,07 | 44.0 |
| 13:47:57 | 45,32 | 100.0 |
| 13:33:41 | 45,06 | 224.0 |
| 13:14:00 | 45,39 | 22.0 |
| 13:09:28 | 45,29 | 8.0 |
| 12:58:43 | 45,31 | 1.0 |
Seite:
1
