Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:41 | 46,03 | 100.0 |
| 21:49:27 | 46,02 | 100.0 |
| 21:49:25 | 46,02 | 100.0 |
| 21:49:16 | 46,02 | 300.0 |
| 21:49:16 | 46,02 | 321.0 |
| 21:49:16 | 46,02 | 179.0 |
| 21:49:16 | 46,02 | 400.0 |
| 21:49:16 | 46,02 | 900.0 |
| 21:49:16 | 46,02 | 900.0 |
| 21:49:16 | 46,03 | 410.0 |
| 21:49:05 | 46,03 | 100.0 |
| 21:49:05 | 46,03 | 100.0 |
| 21:49:05 | 46,03 | 4200.0 |
| 21:49:05 | 46,03 | 100.0 |
| 21:49:05 | 46,03 | 200.0 |
| 21:49:05 | 46,03 | 360.0 |
| 21:49:03 | 46,02 | 100.0 |
| 21:49:00 | 46,02 | 100.0 |
| 21:48:54 | 46,01 | 100.0 |
| 21:48:39 | 46,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:37 | 46,03 | 100.0 |
| 21:48:01 | 46,04 | 156.0 |
| 21:48:01 | 46,04 | 100.0 |
| 21:48:01 | 46,04 | 400.0 |
| 21:48:01 | 46,04 | 116.0 |
| 21:48:01 | 46,04 | 200.0 |
| 21:48:01 | 46,05 | 100.0 |
| 21:48:01 | 46,05 | 100.0 |
| 21:48:01 | 46,05 | 1400.0 |
| 21:48:01 | 46,05 | 100.0 |
| 21:48:01 | 46,05 | 360.0 |
| 21:48:01 | 46,05 | 300.0 |
| 21:48:01 | 46,05 | 100.0 |
| 21:48:01 | 46,05 | 100.0 |
| 21:48:01 | 46,04 | 100.0 |
| 21:48:01 | 46,04 | 200.0 |
| 21:48:01 | 46,04 | 400.0 |
| 21:48:01 | 46,04 | 100.0 |
| 21:48:01 | 46,04 | 122.0 |
| 21:48:01 | 46,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:01 | 46,04 | 100.0 |
| 21:48:01 | 46,04 | 100.0 |
| 21:48:01 | 46,04 | 500.0 |
| 21:48:01 | 46,04 | 100.0 |
| 21:48:01 | 46,04 | 200.0 |
| 21:48:01 | 46,04 | 400.0 |
| 21:47:51 | 46,04 | 180.0 |
| 21:46:37 | 46,06 | 100.0 |
| 21:46:37 | 46,06 | 100.0 |
| 21:46:37 | 46,06 | 299.0 |
| 21:46:37 | 46,06 | 100.0 |
| 21:46:37 | 46,06 | 400.0 |
| 21:46:37 | 46,06 | 200.0 |
| 21:46:37 | 46,06 | 100.0 |
| 21:46:37 | 46,06 | 200.0 |
| 21:46:37 | 46,06 | 360.0 |
| 21:46:20 | 46,06 | 100.0 |
| 21:46:09 | 46,07 | 135.0 |
| 21:46:09 | 46,07 | 109.0 |
| 21:46:09 | 46,07 | 109.0 |
