Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 46,07 | 100.0 |
| 21:46:09 | 46,08 | 100.0 |
| 21:46:09 | 46,09 | 100.0 |
| 21:46:09 | 46,09 | 600.0 |
| 21:46:09 | 46,09 | 100.0 |
| 21:46:09 | 46,09 | 100.0 |
| 21:46:09 | 46,09 | 400.0 |
| 21:46:09 | 46,09 | 100.0 |
| 21:46:09 | 46,09 | 124.0 |
| 21:46:09 | 46,09 | 360.0 |
| 21:46:09 | 46,09 | 100.0 |
| 21:46:09 | 46,10 | 100.0 |
| 21:46:09 | 46,11 | 100.0 |
| 21:46:09 | 46,11 | 100.0 |
| 21:46:09 | 46,11 | 100.0 |
| 21:46:09 | 46,11 | 100.0 |
| 21:46:09 | 46,11 | 100.0 |
| 21:46:09 | 46,11 | 100.0 |
| 21:46:09 | 46,11 | 360.0 |
| 21:45:56 | 46,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:56 | 46,11 | 100.0 |
| 21:45:56 | 46,11 | 234.0 |
| 21:45:56 | 46,11 | 100.0 |
| 21:45:56 | 46,11 | 100.0 |
| 21:45:56 | 46,11 | 100.0 |
| 21:45:56 | 46,11 | 300.0 |
| 21:45:56 | 46,11 | 200.0 |
| 21:45:56 | 46,11 | 100.0 |
| 21:45:56 | 46,11 | 100.0 |
| 21:45:56 | 46,11 | 100.0 |
| 21:45:56 | 46,11 | 100.0 |
| 21:44:25 | 46,11 | 100.0 |
| 21:44:25 | 46,11 | 100.0 |
| 21:44:25 | 46,11 | 100.0 |
| 21:44:25 | 46,11 | 100.0 |
| 21:44:21 | 46,12 | 1000.0 |
| 21:44:21 | 46,12 | 150.0 |
| 21:43:53 | 46,11 | 100.0 |
| 21:43:39 | 46,12 | 100.0 |
| 21:43:39 | 46,12 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:39 | 46,12 | 100.0 |
| 21:43:39 | 46,12 | 100.0 |
| 21:43:21 | 46,13 | 100.0 |
| 21:43:19 | 46,12 | 100.0 |
| 21:43:19 | 46,12 | 2900.0 |
| 21:43:19 | 46,12 | 160.0 |
| 21:43:19 | 46,12 | 100.0 |
| 21:42:19 | 46,11 | 172.0 |
| 21:42:19 | 46,11 | 100.0 |
| 21:42:19 | 46,11 | 100.0 |
| 21:42:19 | 46,11 | 100.0 |
| 21:42:19 | 46,11 | 800.0 |
| 21:42:19 | 46,11 | 100.0 |
| 21:41:58 | 46,11 | 100.0 |
| 21:41:58 | 46,11 | 100.0 |
| 21:41:58 | 46,11 | 100.0 |
| 21:41:58 | 46,11 | 100.0 |
| 21:41:58 | 46,11 | 100.0 |
| 21:41:58 | 46,10 | 400.0 |
| 21:41:58 | 46,10 | 100.0 |
