Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:29:30 | 38,89 | 1.0 |
| 08:28:50 | 38,99 | 25.0 |
| 08:27:28 | 38,99 | 75.0 |
| 08:27:04 | 38,99 | 10.0 |
| 08:26:41 | 38,99 | 73.0 |
| 08:26:14 | 38,99 | 38.0 |
| 08:24:49 | 38,99 | 51.0 |
| 08:23:42 | 38,99 | 10.0 |
| 08:21:22 | 38,90 | 3.0 |
| 08:21:05 | 38,99 | 52.0 |
| 08:20:52 | 38,99 | 1.0 |
| 08:19:11 | 38,99 | 5.0 |
| 08:16:36 | 38,99 | 50.0 |
| 08:16:35 | 38,99 | 75.0 |
| 08:16:32 | 38,99 | 100.0 |
| 08:16:30 | 38,99 | 50.0 |
| 08:16:03 | 38,99 | 100.0 |
| 08:12:18 | 38,89 | 40.0 |
| 08:10:58 | 38,99 | 164.0 |
| 08:10:07 | 38,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:09:47 | 38,99 | 20.0 |
| 08:09:18 | 38,99 | 13.0 |
| 08:08:40 | 38,99 | 12.0 |
| 08:08:27 | 38,99 | 20.0 |
| 08:08:05 | 38,99 | 6.0 |
| 08:07:06 | 38,99 | 26.0 |
| 08:06:53 | 38,99 | 13.0 |
| 08:06:49 | 38,99 | 2.0 |
| 08:06:22 | 38,87 | 3.0 |
| 08:06:20 | 38,99 | 3.0 |
| 08:06:10 | 38,87 | 1.0 |
| 08:06:02 | 38,99 | 5.0 |
| 08:05:11 | 38,99 | 20.0 |
| 08:04:04 | 38,99 | 1.0 |
| 08:02:37 | 38,94 | 376.0 |
| 08:02:19 | 38,94 | 373.0 |
| 08:02:18 | 38,99 | 53.0 |
| 08:01:16 | 38,94 | 391.0 |
| 08:01:06 | 38,94 | 129.0 |
| 08:00:56 | 38,94 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:46 | 38,94 | 141.0 |
| 08:00:37 | 38,99 | 200.0 |
| 08:00:24 | 38,92 | 1.0 |
| 08:00:06 | 38,99 | 21.0 |
| 07:59:29 | 38,99 | 128.0 |
| 07:59:09 | 38,99 | 1.0 |
| 07:58:31 | 38,99 | 49.0 |
| 07:55:40 | 38,99 | 3.0 |
| 07:52:37 | 38,99 | 15.0 |
| 07:49:46 | 38,99 | 200.0 |
| 07:49:19 | 38,99 | 130.0 |
| 07:48:59 | 38,99 | 16.0 |
| 07:47:33 | 38,99 | 5.0 |
| 07:46:35 | 38,99 | 100.0 |
| 07:46:04 | 38,99 | 50.0 |
| 07:45:58 | 38,99 | 26.0 |
| 07:44:02 | 38,99 | 20.0 |
| 07:43:28 | 38,99 | 15.0 |
| 07:42:05 | 38,85 | 1.0 |
| 07:42:05 | 38,85 | 13.0 |
