Nexans SA
WKN: 676168 / ISIN: FR0000044448Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:53 | 137,30 | 15.0 |
| 19:45:53 | 137,30 | 15.0 |
| 19:22:50 | 136,80 | 5.0 |
| 17:48:07 | 137,30 | 4.0 |
| 17:24:24 | 136,30 | 1.0 |
| 16:59:50 | 136,40 | 2.0 |
| 16:26:40 | 137,10 | 20.0 |
| 16:08:23 | 137,10 | 1.0 |
| 16:08:00 | 136,90 | 3.0 |
| 15:28:53 | 137,70 | 1.0 |
| 14:43:06 | 138,20 | 12.0 |
| 14:14:43 | 139,80 | 20.0 |
| 13:39:49 | 140,00 | 32.0 |
| 13:07:28 | 139,30 | 9.0 |
| 12:53:21 | 139,60 | 75.0 |
| 11:12:22 | 138,50 | 40.0 |
| 11:10:10 | 138,50 | 18.0 |
| 11:08:35 | 138,40 | 24.0 |
| 10:49:15 | 138,30 | 15.0 |
| 10:46:31 | 138,30 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:47 | 137,70 | 3.0 |
| 10:12:18 | 137,90 | 30.0 |
| 10:02:46 | 138,10 | 5.0 |
| 09:38:04 | 138,20 | 1.0 |
| 09:32:57 | 138,00 | 9.0 |
| 09:30:47 | 138,20 | 1.0 |
| 09:30:45 | 137,90 | 3.0 |
| 09:30:22 | 138,20 | 1.0 |
| 08:00:11 | 139,50 | 3.0 |
| 07:30:13 | 139,60 | 36.0 |
