NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 23,73 | 24,30 | 23,73 | 24,06 | 135324 |
| 18.08.20 | 24,00 | 24,02 | 23,60 | 23,92 | 129570 |
| 17.08.20 | 24,20 | 24,28 | 23,92 | 24,00 | 113042 |
| 14.08.20 | 24,25 | 24,25 | 23,99 | 24,14 | 143483 |
| 13.08.20 | 24,12 | 24,50 | 24,03 | 24,21 | 132369 |
| 12.08.20 | 24,40 | 24,73 | 24,23 | 24,36 | 245824 |
| 11.08.20 | 24,60 | 25,06 | 23,98 | 24,09 | 159726 |
| 10.08.20 | 24,25 | 24,60 | 24,09 | 24,35 | 165054 |
| 07.08.20 | 23,98 | 24,45 | 23,92 | 24,27 | 188546 |
| 06.08.20 | 24,34 | 24,69 | 24,20 | 24,41 | 152576 |
| 05.08.20 | 24,35 | 24,85 | 24,35 | 24,49 | 199681 |
| 04.08.20 | 25,59 | 25,78 | 24,86 | 24,91 | 179312 |
| 03.08.20 | 25,46 | 25,80 | 25,24 | 25,78 | 165063 |
| 31.07.20 | 25,47 | 25,98 | 25,02 | 25,46 | 268144 |
| 30.07.20 | 27,50 | 27,50 | 25,38 | 25,53 | 243888 |
| 29.07.20 | 26,73 | 27,16 | 26,45 | 27,00 | 165664 |
| 28.07.20 | 26,77 | 26,97 | 26,43 | 26,45 | 174824 |
| 27.07.20 | 26,42 | 27,15 | 26,42 | 27,07 | 117857 |
| 24.07.20 | 26,93 | 26,93 | 26,33 | 26,45 | 109317 |
| 23.07.20 | 26,82 | 27,28 | 26,70 | 26,89 | 138810 |
| 22.07.20 | 26,57 | 27,03 | 26,57 | 26,92 | 150407 |
| 21.07.20 | 27,03 | 27,32 | 26,54 | 26,66 | 151886 |
| 20.07.20 | 26,74 | 27,23 | 26,56 | 26,76 | 143137 |
| 17.07.20 | 26,61 | 27,36 | 26,61 | 27,07 | 553682 |
| 16.07.20 | 26,12 | 26,49 | 26,07 | 26,40 | 153031 |
