NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 20,69 | 21,24 | 20,69 | 21,02 | 206507 |
| 23.09.20 | 21,27 | 21,33 | 20,55 | 20,71 | 200242 |
| 22.09.20 | 21,36 | 21,64 | 20,91 | 21,29 | 165906 |
| 21.09.20 | 21,78 | 21,79 | 21,09 | 21,24 | 261263 |
| 18.09.20 | 22,98 | 22,98 | 22,08 | 22,28 | 1039937 |
| 17.09.20 | 22,46 | 22,85 | 22,21 | 22,75 | 196603 |
| 16.09.20 | 22,87 | 23,14 | 22,70 | 22,73 | 235326 |
| 15.09.20 | 22,68 | 23,00 | 22,50 | 22,68 | 129788 |
| 14.09.20 | 22,61 | 22,89 | 22,31 | 22,59 | 218898 |
| 11.09.20 | 22,41 | 22,60 | 22,15 | 22,41 | 185520 |
| 10.09.20 | 22,58 | 22,75 | 22,22 | 22,24 | 188855 |
| 09.09.20 | 22,34 | 22,56 | 21,98 | 22,44 | 180933 |
| 08.09.20 | 21,84 | 22,40 | 21,84 | 22,09 | 272942 |
| 04.09.20 | 23,38 | 23,38 | 22,36 | 22,50 | 210851 |
| 03.09.20 | 23,90 | 23,90 | 22,80 | 23,23 | 271562 |
| 02.09.20 | 23,71 | 24,21 | 23,60 | 24,14 | 186715 |
| 01.09.20 | 22,95 | 23,60 | 22,91 | 23,49 | 653484 |
| 31.08.20 | 23,28 | 23,40 | 23,04 | 23,14 | 230013 |
| 28.08.20 | 23,01 | 23,39 | 22,64 | 23,37 | 206216 |
| 27.08.20 | 23,86 | 23,86 | 23,15 | 23,32 | 136160 |
| 26.08.20 | 23,50 | 23,76 | 23,42 | 23,65 | 105260 |
| 25.08.20 | 23,74 | 23,85 | 23,38 | 23,50 | 97706 |
| 24.08.20 | 23,75 | 23,94 | 23,55 | 23,72 | 97907 |
| 21.08.20 | 23,74 | 23,74 | 23,36 | 23,51 | 145235 |
| 20.08.20 | 23,89 | 24,11 | 23,79 | 23,79 | 95389 |
