My Size Inc
WKN: A40ANC / ISIN: US62844N4060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.17 | 5.400 | 5.400 | 4.260 | 4.560 | 44 |
| 08.06.17 | 5.970 | 5.970 | 4.560 | 4.800 | 162 |
| 07.06.17 | 4.500 | 6.570 | 4.350 | 5.400 | 470 |
| 06.06.17 | 4.260 | 4.500 | 4.110 | 4.500 | 61 |
| 05.06.17 | 4.170 | 4.350 | 3.900 | 4.080 | 42 |
| 02.06.17 | 3.552 | 3.810 | 3.480 | 3.749 | 5 |
| 01.06.17 | 3.900 | 3.900 | 3.395 | 3.594 | 14 |
| 31.05.17 | 3.150 | 3.939 | 3.060 | 3.840 | 49 |
| 30.05.17 | 3.390 | 3.390 | 2.970 | 3.240 | 35 |
| 26.05.17 | 3.350 | 3.480 | 3.330 | 3.387 | 7 |
| 25.05.17 | 3.421 | 3.510 | 3.321 | 3.396 | 13 |
| 24.05.17 | 3.593 | 3.593 | 3.300 | 3.462 | 26 |
| 23.05.17 | 3.570 | 3.615 | 3.360 | 3.480 | 18 |
| 22.05.17 | 3.840 | 3.840 | 3.540 | 3.600 | 30 |
| 19.05.17 | 3.390 | 3.600 | 3.390 | 3.480 | 22 |
| 18.05.17 | 3.540 | 3.600 | 3.210 | 3.450 | 32 |
| 17.05.17 | 3.810 | 3.900 | 3.360 | 3.510 | 65 |
| 16.05.17 | 3.870 | 4.499 | 3.840 | 4.050 | 106 |
| 15.05.17 | 3.750 | 3.810 | 3.600 | 3.660 | 9 |
| 12.05.17 | 3.900 | 3.903 | 3.750 | 3.750 | 9 |
| 11.05.17 | 3.660 | 3.840 | 3.660 | 3.780 | 10 |
| 10.05.17 | 3.840 | 4.053 | 3.630 | 3.840 | 70 |
| 09.05.17 | 3.840 | 3.870 | 3.540 | 3.600 | 27 |
| 08.05.17 | 4.260 | 4.260 | 3.630 | 3.840 | 102 |
| 05.05.17 | 4.500 | 4.691 | 4.080 | 4.200 | 60 |
