My Size Inc
WKN: A40ANC / ISIN: US62844N4060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 3.300 | 3.420 | 3.030 | 3.240 | 32 |
| 17.07.17 | 3.330 | 3.390 | 3.240 | 3.300 | 19 |
| 14.07.17 | 3.240 | 3.360 | 3.240 | 3.300 | 11 |
| 13.07.17 | 3.450 | 3.450 | 3.270 | 3.357 | 12 |
| 12.07.17 | 3.480 | 3.690 | 3.330 | 3.360 | 17 |
| 11.07.17 | 3.450 | 3.450 | 3.330 | 3.390 | 16 |
| 10.07.17 | 3.360 | 3.570 | 3.360 | 3.420 | 18 |
| 07.07.17 | 3.690 | 3.690 | 3.480 | 3.480 | 3 |
| 06.07.17 | 3.750 | 3.870 | 3.480 | 3.600 | 49 |
| 05.07.17 | 3.480 | 3.750 | 3.393 | 3.689 | 18 |
| 03.07.17 | 3.510 | 3.540 | 3.330 | 3.480 | 13 |
| 30.06.17 | 3.330 | 3.750 | 3.270 | 3.544 | 30 |
| 29.06.17 | 3.420 | 3.448 | 3.300 | 3.358 | 12 |
| 28.06.17 | 3.540 | 3.540 | 3.330 | 3.420 | 20 |
| 27.06.17 | 3.514 | 3.540 | 3.401 | 3.450 | 18 |
| 26.06.17 | 3.480 | 3.600 | 3.420 | 3.510 | 14 |
| 23.06.17 | 3.600 | 3.719 | 3.480 | 3.540 | 19 |
| 22.06.17 | 3.660 | 3.690 | 3.540 | 3.600 | 27 |
| 21.06.17 | 4.110 | 4.200 | 3.549 | 3.630 | 123 |
| 20.06.17 | 3.810 | 4.260 | 3.698 | 4.050 | 94 |
| 19.06.17 | 3.900 | 3.900 | 3.600 | 3.657 | 18 |
| 16.06.17 | 3.780 | 3.924 | 3.615 | 3.810 | 16 |
| 15.06.17 | 4.110 | 4.344 | 3.660 | 3.925 | 63 |
| 14.06.17 | 4.260 | 4.350 | 4.020 | 4.320 | 47 |
| 13.06.17 | 4.170 | 4.434 | 4.020 | 4.140 | 23 |
