Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:09 | 25,15 | 3.0 |
| 20:45:51 | 25,25 | 47.0 |
| 20:43:06 | 25,15 | 150.0 |
| 20:41:21 | 25,10 | 30.0 |
| 20:39:11 | 25,05 | 200.0 |
| 20:39:05 | 25,15 | 100.0 |
| 20:38:59 | 25,15 | 200.0 |
| 20:03:22 | 25,05 | 130.0 |
| 19:15:35 | 25,30 | 100.0 |
| 19:13:39 | 25,30 | 43.0 |
| 19:12:53 | 25,00 | 37.0 |
| 19:12:14 | 25,30 | 50.0 |
| 19:09:50 | 25,30 | 100.0 |
| 19:04:21 | 25,00 | 1.0 |
| 19:04:05 | 25,00 | 2.0 |
| 19:03:43 | 25,30 | 20.0 |
| 18:36:36 | 25,30 | 2.0 |
| 18:35:26 | 25,30 | 2.0 |
| 18:24:23 | 25,30 | 60.0 |
| 18:15:27 | 25,30 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:21 | 25,30 | 100.0 |
| 18:14:37 | 25,25 | 200.0 |
| 18:13:17 | 25,05 | 50.0 |
| 18:13:17 | 25,25 | 20.0 |
| 18:10:59 | 25,25 | 200.0 |
| 18:04:29 | 25,25 | 1000.0 |
| 18:04:23 | 25,20 | 200.0 |
| 18:00:14 | 25,20 | 200.0 |
| 17:47:29 | 25,20 | 200.0 |
| 17:47:10 | 25,20 | 100.0 |
| 17:47:03 | 25,20 | 200.0 |
| 17:46:58 | 25,20 | 800.0 |
| 17:46:45 | 25,15 | 200.0 |
| 17:46:30 | 25,15 | 200.0 |
| 17:46:13 | 25,15 | 200.0 |
| 17:44:37 | 25,15 | 200.0 |
| 17:42:13 | 25,15 | 3.0 |
| 17:38:50 | 25,05 | 65.0 |
| 17:38:18 | 25,05 | 210.0 |
| 17:35:52 | 25,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 25,15 | 1.0 |
| 17:29:24 | 25,05 | 165.0 |
| 17:28:19 | 25,00 | 100.0 |
| 17:28:18 | 25,00 | 400.0 |
| 17:28:15 | 25,05 | 2.0 |
| 17:28:01 | 25,00 | 103.0 |
| 17:28:01 | 25,00 | 200.0 |
| 17:27:48 | 25,00 | 500.0 |
| 17:25:50 | 25,05 | 314.0 |
| 17:22:56 | 25,00 | 200.0 |
| 17:22:06 | 25,05 | 100.0 |
| 17:09:02 | 25,05 | 179.0 |
| 17:07:50 | 25,05 | 180.0 |
| 17:00:07 | 25,10 | 300.0 |
| 16:55:47 | 25,15 | 22.0 |
| 16:52:43 | 25,15 | 20.0 |
| 16:50:11 | 25,20 | 40.0 |
| 16:49:57 | 25,15 | 250.0 |
| 16:37:17 | 25,25 | 200.0 |
| 16:33:34 | 25,25 | 39.0 |
Seite:
1
