Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.17 | 8.550 | 8.550 | 7.478 | 8.018 | 119 |
| 22.09.17 | 8.925 | 8.925 | 8.475 | 8.533 | 42 |
| 21.09.17 | 8.970 | 9.196 | 8.569 | 8.850 | 34 |
| 20.09.17 | 9.338 | 9.353 | 8.325 | 8.722 | 112 |
| 19.09.17 | 9.285 | 9.338 | 9.150 | 9.338 | 37 |
| 18.09.17 | 9.338 | 9.368 | 9.075 | 9.188 | 70 |
| 15.09.17 | 9.150 | 9.293 | 8.700 | 9.150 | 57 |
| 14.09.17 | 9.315 | 9.338 | 8.993 | 9.075 | 47 |
| 13.09.17 | 9.338 | 9.338 | 8.918 | 8.918 | 46 |
| 12.09.17 | 9.000 | 9.479 | 8.963 | 9.165 | 62 |
| 11.09.17 | 9.450 | 9.450 | 8.250 | 8.985 | 59 |
| 08.09.17 | 9.413 | 9.435 | 9.248 | 9.263 | 40 |
| 07.09.17 | 9.525 | 9.548 | 9.345 | 9.435 | 62 |
| 06.09.17 | 9.495 | 9.750 | 9.285 | 9.435 | 118 |
| 05.09.17 | 9.750 | 9.750 | 9.375 | 9.555 | 68 |
| 01.09.17 | 9.698 | 9.825 | 9.368 | 9.825 | 52 |
| 31.08.17 | 9.938 | 9.938 | 9.420 | 9.735 | 72 |
| 30.08.17 | 9.600 | 10.013 | 9.525 | 9.825 | 214 |
| 29.08.17 | 9.450 | 9.638 | 8.625 | 9.638 | 159 |
| 28.08.17 | 8.625 | 9.525 | 8.584 | 9.525 | 253 |
| 25.08.17 | 8.393 | 8.438 | 8.295 | 8.363 | 37 |
| 24.08.17 | 8.813 | 8.813 | 8.100 | 8.235 | 25 |
| 23.08.17 | 7.688 | 9.375 | 7.350 | 8.708 | 157 |
| 22.08.17 | 7.125 | 7.388 | 7.123 | 7.350 | 53 |
