Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.18 | 18,94 | 19,39 | 18,82 | 19,19 | 6229 |
| 04.05.18 | 19,15 | 19,39 | 18,69 | 18,92 | 7472 |
| 03.05.18 | 19,48 | 19,49 | 19,13 | 19,36 | 4447 |
| 02.05.18 | 19,40 | 19,60 | 19,21 | 19,60 | 2329 |
| 01.05.18 | 19,00 | 19,59 | 19,00 | 19,59 | 4153 |
| 30.04.18 | 19,15 | 19,15 | 18,89 | 19,00 | 5461 |
| 27.04.18 | 19,08 | 19,30 | 19,00 | 19,16 | 2673 |
| 26.04.18 | 18,75 | 19,40 | 18,75 | 19,33 | 1847 |
| 25.04.18 | 19,05 | 19,59 | 18,64 | 18,71 | 3166 |
| 24.04.18 | 19,47 | 19,69 | 18,83 | 19,19 | 29142 |
| 23.04.18 | 19,65 | 19,65 | 19,41 | 19,61 | 5696 |
| 20.04.18 | 19,52 | 19,74 | 19,52 | 19,62 | 2200 |
| 19.04.18 | 19,40 | 19,75 | 19,40 | 19,73 | 2155 |
| 18.04.18 | 19,35 | 19,59 | 19,10 | 19,59 | 3526 |
| 17.04.18 | 19,59 | 19,75 | 19,32 | 19,69 | 3241 |
| 16.04.18 | 19,50 | 19,75 | 19,32 | 19,75 | 4504 |
| 13.04.18 | 19,48 | 19,75 | 19,48 | 19,75 | 1503 |
| 12.04.18 | 19,42 | 19,50 | 19,27 | 19,48 | 1905 |
| 11.04.18 | 19,27 | 19,59 | 19,09 | 19,44 | 4928 |
| 10.04.18 | 18,92 | 19,60 | 18,92 | 19,60 | 4295 |
| 09.04.18 | 19,59 | 19,69 | 19,11 | 19,69 | 3897 |
| 06.04.18 | 19,61 | 19,70 | 19,50 | 19,70 | 5275 |
| 05.04.18 | 19,11 | 19,79 | 18,91 | 19,72 | 16689 |
| 04.04.18 | 19,65 | 19,65 | 19,29 | 19,49 | 3164 |
| 03.04.18 | 19,52 | 19,54 | 19,15 | 19,35 | 8895 |
