Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 19,16 | 19,20 | 18,91 | 19,04 | 10402 |
| 11.06.18 | 19,41 | 19,41 | 18,52 | 19,20 | 9988 |
| 08.06.18 | 19,05 | 19,59 | 19,05 | 19,37 | 10160 |
| 07.06.18 | 19,40 | 19,60 | 19,02 | 19,60 | 13102 |
| 06.06.18 | 19,22 | 19,59 | 19,22 | 19,34 | 7627 |
| 05.06.18 | 18,99 | 19,59 | 18,98 | 19,28 | 14274 |
| 04.06.18 | 19,17 | 19,49 | 18,88 | 19,49 | 8436 |
| 01.06.18 | 18,95 | 19,19 | 18,75 | 19,19 | 11644 |
| 31.05.18 | 18,73 | 18,73 | 17,96 | 18,13 | 12327 |
| 30.05.18 | 18,16 | 18,36 | 18,13 | 18,13 | 2824 |
| 29.05.18 | 18,39 | 18,55 | 18,39 | 18,55 | 368 |
| 25.05.18 | 18,83 | 18,83 | 18,39 | 18,41 | 1538 |
| 24.05.18 | 18,69 | 18,70 | 18,44 | 18,44 | 1408 |
| 23.05.18 | 18,67 | 18,84 | 18,39 | 18,84 | 1351 |
| 22.05.18 | 18,95 | 18,95 | 18,52 | 18,53 | 7075 |
| 21.05.18 | 18,96 | 18,99 | 18,51 | 18,86 | 1952 |
| 18.05.18 | 18,99 | 19,18 | 18,79 | 18,80 | 5234 |
| 17.05.18 | 18,58 | 19,20 | 18,58 | 18,99 | 3784 |
| 16.05.18 | 18,46 | 18,78 | 18,43 | 18,43 | 2900 |
| 15.05.18 | 18,96 | 19,14 | 18,43 | 18,66 | 2923 |
| 14.05.18 | 19,34 | 19,34 | 18,79 | 18,83 | 4756 |
| 11.05.18 | 19,64 | 19,74 | 18,94 | 19,14 | 5639 |
| 10.05.18 | 18,83 | 19,75 | 18,83 | 19,75 | 11955 |
| 09.05.18 | 19,00 | 19,19 | 19,00 | 19,00 | 2139 |
| 08.05.18 | 19,08 | 19,20 | 18,94 | 18,94 | 2947 |
