MSG Life AG
WKN: 513010 / ISIN: DE0005130108
|
01.11.02
|
-
|
-
|
-
|
26,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
25,80
|
0
|
|
30.10.02
|
-
|
-
|
-
|
24,50
|
0
|
|
29.10.02
|
-
|
-
|
-
|
24,50
|
0
|
|
28.10.02
|
-
|
-
|
-
|
24,75
|
0
|
|
25.10.02
|
-
|
-
|
-
|
24,30
|
0
|
|
24.10.02
|
-
|
-
|
-
|
24,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
23,20
|
0
|
|
22.10.02
|
-
|
-
|
-
|
23,00
|
0
|
|
21.10.02
|
-
|
-
|
-
|
24,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
24,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
25,10
|
0
|
|
16.10.02
|
-
|
-
|
-
|
22,20
|
0
|
|
15.10.02
|
-
|
-
|
-
|
21,50
|
0
|
|
14.10.02
|
-
|
-
|
-
|
20,20
|
0
|
|
11.10.02
|
-
|
-
|
-
|
20,00
|
0
|
|
10.10.02
|
-
|
-
|
-
|
19,65
|
0
|
|
09.10.02
|
-
|
-
|
-
|
19,60
|
0
|
|
08.10.02
|
-
|
-
|
-
|
19,50
|
0
|
|
07.10.02
|
-
|
-
|
-
|
17,60
|
0
|
|
04.10.02
|
-
|
-
|
-
|
18,70
|
0
|
|
03.10.02
|
-
|
-
|
-
|
20,00
|
0
|
|
02.10.02
|
-
|
-
|
-
|
20,40
|
0
|
|
01.10.02
|
-
|
-
|
-
|
19,50
|
0
|
Seite:
|
von
240
