MSG Life AG
WKN: 513010 / ISIN: DE0005130108
|
10.01.03
|
-
|
-
|
-
|
24,00
|
0
|
|
09.01.03
|
-
|
-
|
-
|
22,00
|
0
|
|
08.01.03
|
-
|
-
|
-
|
23,00
|
0
|
|
07.01.03
|
-
|
-
|
-
|
22,20
|
0
|
|
06.01.03
|
-
|
-
|
-
|
20,30
|
0
|
|
03.01.03
|
-
|
-
|
-
|
20,30
|
0
|
|
02.01.03
|
-
|
-
|
-
|
19,40
|
0
|
|
01.01.03
|
-
|
-
|
-
|
19,55
|
0
|
|
31.12.02
|
-
|
-
|
-
|
19,55
|
0
|
|
30.12.02
|
-
|
-
|
-
|
19,55
|
0
|
|
27.12.02
|
-
|
-
|
-
|
19,50
|
0
|
|
26.12.02
|
-
|
-
|
-
|
20,00
|
0
|
|
25.12.02
|
-
|
-
|
-
|
20,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
20,00
|
0
|
|
23.12.02
|
-
|
-
|
-
|
20,00
|
0
|
|
20.12.02
|
-
|
-
|
-
|
20,50
|
0
|
|
19.12.02
|
-
|
-
|
-
|
21,80
|
0
|
|
18.12.02
|
-
|
-
|
-
|
23,00
|
0
|
|
17.12.02
|
-
|
-
|
-
|
23,40
|
0
|
|
16.12.02
|
-
|
-
|
-
|
20,80
|
0
|
|
13.12.02
|
-
|
-
|
-
|
21,10
|
0
|
|
12.12.02
|
-
|
-
|
-
|
22,50
|
0
|
|
11.12.02
|
-
|
-
|
-
|
22,85
|
0
|
|
10.12.02
|
-
|
-
|
-
|
22,50
|
0
|
|
09.12.02
|
-
|
-
|
-
|
23,50
|
0
|
Seite:
|
von
240
