Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 59,46 | 60,08 | 59,24 | 59,85 | 2248726 |
| 18.07.13 | 59,37 | 59,50 | 59,00 | 59,36 | 1222637 |
| 17.07.13 | 59,33 | 59,59 | 59,10 | 59,42 | 895468 |
| 16.07.13 | 59,10 | 59,58 | 59,03 | 59,32 | 1448689 |
| 15.07.13 | 59,49 | 59,62 | 59,13 | 59,17 | 1353521 |
| 12.07.13 | 59,05 | 59,75 | 58,86 | 59,54 | 1353264 |
| 11.07.13 | 58,91 | 59,43 | 58,85 | 59,05 | 1836025 |
| 10.07.13 | 58,03 | 58,53 | 57,94 | 58,43 | 2034058 |
| 09.07.13 | 58,08 | 58,46 | 57,71 | 58,03 | 1134745 |
| 08.07.13 | 58,04 | 58,59 | 57,85 | 57,86 | 1180016 |
| 05.07.13 | 57,58 | 57,97 | 57,33 | 57,93 | 1097397 |
| 03.07.13 | 57,12 | 57,64 | 57,02 | 57,26 | 894832 |
| 02.07.13 | 57,75 | 57,88 | 57,22 | 57,49 | 1889920 |
| 01.07.13 | 57,81 | 58,43 | 57,81 | 57,98 | 1227980 |
| 28.06.13 | 57,72 | 58,33 | 57,46 | 57,73 | 4740788 |
| 27.06.13 | 57,68 | 58,20 | 57,42 | 57,84 | 1514010 |
| 26.06.13 | 56,66 | 57,68 | 56,54 | 57,49 | 2793930 |
| 25.06.13 | 55,98 | 56,42 | 55,55 | 56,35 | 2741658 |
| 24.06.13 | 55,33 | 55,80 | 54,64 | 55,59 | 2335407 |
| 21.06.13 | 55,97 | 56,03 | 55,17 | 55,82 | 4310734 |
| 20.06.13 | 56,53 | 56,84 | 55,36 | 55,50 | 2665155 |
| 19.06.13 | 57,33 | 57,42 | 56,75 | 56,78 | 2196701 |
| 18.06.13 | 57,44 | 57,63 | 57,17 | 57,35 | 1119150 |
| 17.06.13 | 57,17 | 57,50 | 57,08 | 57,33 | 1618164 |
| 14.06.13 | 57,11 | 57,53 | 56,92 | 56,93 | 1518422 |
