Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.13 | 56,59 | 57,06 | 56,53 | 56,55 | 1001860 |
| 23.08.13 | 56,49 | 56,84 | 56,31 | 56,74 | 1100491 |
| 22.08.13 | 56,05 | 56,46 | 55,94 | 56,33 | 1435542 |
| 21.08.13 | 56,86 | 57,00 | 55,79 | 56,06 | 3258883 |
| 20.08.13 | 56,96 | 57,14 | 56,85 | 57,05 | 1913293 |
| 19.08.13 | 56,97 | 57,52 | 56,94 | 57,09 | 1518569 |
| 16.08.13 | 57,31 | 57,46 | 56,90 | 57,15 | 2011786 |
| 15.08.13 | 57,10 | 57,10 | 56,52 | 56,96 | 3299589 |
| 14.08.13 | 57,68 | 57,96 | 57,62 | 57,71 | 1392857 |
| 13.08.13 | 57,39 | 57,94 | 57,32 | 57,84 | 1406467 |
| 12.08.13 | 57,05 | 57,56 | 56,80 | 57,44 | 1812071 |
| 09.08.13 | 56,84 | 57,54 | 56,84 | 57,36 | 1534496 |
| 08.08.13 | 56,60 | 57,16 | 56,26 | 57,13 | 1721094 |
| 07.08.13 | 56,19 | 56,52 | 56,05 | 56,48 | 1679148 |
| 06.08.13 | 55,92 | 56,52 | 55,84 | 56,40 | 1656472 |
| 05.08.13 | 55,80 | 56,12 | 55,64 | 56,10 | 1190641 |
| 02.08.13 | 55,32 | 56,13 | 55,15 | 56,02 | 1742529 |
| 01.08.13 | 55,07 | 55,40 | 54,92 | 55,32 | 1416772 |
| 31.07.13 | 54,56 | 55,26 | 54,13 | 54,83 | 2434039 |
| 30.07.13 | 54,23 | 54,63 | 53,90 | 54,35 | 2568375 |
| 29.07.13 | 54,02 | 54,46 | 53,74 | 54,01 | 2143501 |
| 26.07.13 | 53,92 | 54,34 | 53,62 | 54,26 | 3245874 |
| 25.07.13 | 55,95 | 55,98 | 54,19 | 54,25 | 5029642 |
| 24.07.13 | 56,41 | 56,88 | 53,88 | 56,04 | 7396743 |
| 23.07.13 | 59,75 | 60,69 | 59,75 | 59,98 | 2138014 |
