Mondi plc ADR
WKN: A401P7 / ISIN: US60921V2007Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 22,17 | 22,45 | 22,06 | 22,20 | 215076 |
| 15.10.25 | 22,50 | 22,59 | 22,37 | 22,43 | 9379 |
| 14.10.25 | 22,41 | 22,51 | 22,33 | 22,44 | 28746 |
| 13.10.25 | 22,20 | 22,62 | 22,00 | 22,61 | 24297 |
| 10.10.25 | 22,48 | 22,50 | 21,90 | 21,90 | 8833 |
| 09.10.25 | 23,28 | 23,28 | 22,71 | 22,71 | 29123 |
| 08.10.25 | 22,91 | 22,99 | 22,63 | 22,65 | 19576 |
| 07.10.25 | 23,28 | 23,28 | 22,45 | 22,49 | 24344 |
| 06.10.25 | 23,68 | 24,15 | 23,49 | 23,70 | 18557 |
| 03.10.25 | 28,20 | 28,32 | 28,20 | 28,23 | 4512 |
| 02.10.25 | 27,94 | 28,31 | 27,94 | 28,13 | 9553 |
| 01.10.25 | 28,02 | 28,15 | 27,91 | 28,13 | 12704 |
| 30.09.25 | 27,45 | 27,60 | 27,44 | 27,54 | 20622 |
| 29.09.25 | 27,39 | 27,70 | 27,39 | 27,69 | 15451 |
| 26.09.25 | 27,13 | 27,44 | 27,11 | 27,30 | 16588 |
| 25.09.25 | 27,03 | 27,24 | 26,94 | 26,97 | 24219 |
| 24.09.25 | 27,34 | 27,47 | 27,30 | 27,30 | 11145 |
| 23.09.25 | 27,51 | 27,59 | 27,30 | 27,59 | 8718 |
| 22.09.25 | 27,09 | 27,21 | 26,93 | 27,17 | 15508 |
| 19.09.25 | 27,00 | 27,02 | 26,43 | 26,81 | 21165 |
| 18.09.25 | 27,00 | 27,23 | 26,97 | 27,16 | 13866 |
| 17.09.25 | 27,71 | 27,85 | 27,48 | 27,51 | 16276 |
| 16.09.25 | 27,58 | 27,75 | 27,47 | 27,48 | 7942 |
| 15.09.25 | 26,99 | 27,10 | 26,99 | 27,02 | 640001 |
| 12.09.25 | 27,08 | 27,08 | 26,83 | 26,98 | 4372 |
