Mondi plc ADR
WKN: A401P7 / ISIN: US60921V2007Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,71 | 24,80 | 23,71 | 24,77 | 73339 |
| 26.12.25 | 25,00 | 25,00 | 24,30 | 24,48 | 40942 |
| 24.12.25 | 24,61 | 24,78 | 24,28 | 24,36 | 11326 |
| 23.12.25 | 23,41 | 24,65 | 23,41 | 24,29 | 33694 |
| 22.12.25 | 24,07 | 24,31 | 23,99 | 24,11 | 48768 |
| 19.12.25 | 23,22 | 24,31 | 23,22 | 24,19 | 24199 |
| 18.12.25 | 23,96 | 24,10 | 23,93 | 24,00 | 91101 |
| 17.12.25 | 23,89 | 24,19 | 23,80 | 23,91 | 74218 |
| 16.12.25 | 23,77 | 23,78 | 23,51 | 23,74 | 48075 |
| 15.12.25 | 23,65 | 24,04 | 23,42 | 23,63 | 65373 |
| 12.12.25 | 23,52 | 23,70 | 23,26 | 23,45 | 44742 |
| 11.12.25 | 23,70 | 23,76 | 23,49 | 23,63 | 44302 |
| 10.12.25 | 22,95 | 23,40 | 22,79 | 23,40 | 51342 |
| 09.12.25 | 23,03 | 23,05 | 22,84 | 22,99 | 45405 |
| 08.12.25 | 22,76 | 23,09 | 22,76 | 22,87 | 250520 |
| 05.12.25 | 23,45 | 23,52 | 22,99 | 23,38 | 130390 |
| 04.12.25 | 23,64 | 23,68 | 23,07 | 23,37 | 39127 |
| 03.12.25 | 22,07 | 23,12 | 22,07 | 23,07 | 29127 |
| 02.12.25 | 21,92 | 22,94 | 21,92 | 22,85 | 50276 |
| 01.12.25 | 23,04 | 23,21 | 22,95 | 22,98 | 62428 |
| 28.11.25 | 23,55 | 23,55 | 23,10 | 23,19 | 51451 |
| 26.11.25 | 22,45 | 23,64 | 22,45 | 23,38 | 177730 |
| 25.11.25 | 22,89 | 23,25 | 22,84 | 23,15 | 198021 |
| 24.11.25 | 22,02 | 22,39 | 22,02 | 22,27 | 374935 |
| 21.11.25 | 21,85 | 22,61 | 21,84 | 22,50 | 96638 |
