Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 3.179 | 3.789 | 3.179 | 3.398 | 20 |
| 21.12.16 | 3.290 | 3.375 | 3.168 | 3.285 | 16 |
| 20.12.16 | 3.600 | 3.600 | 3.285 | 3.285 | 16 |
| 19.12.16 | 3.353 | 3.600 | 3.353 | 3.465 | 47 |
| 16.12.16 | 4.291 | 4.291 | 3.690 | 3.713 | 24 |
| 15.12.16 | 4.005 | 4.253 | 3.675 | 4.095 | 18 |
| 14.12.16 | 4.140 | 4.543 | 3.915 | 4.028 | 30 |
| 13.12.16 | 4.320 | 4.500 | 3.782 | 4.050 | 73 |
| 12.12.16 | 4.815 | 4.971 | 3.870 | 4.183 | 41 |
| 09.12.16 | 5.288 | 5.288 | 4.770 | 4.770 | 20 |
| 08.12.16 | 5.400 | 5.985 | 5.400 | 5.400 | 36 |
| 07.12.16 | 5.484 | 5.625 | 5.400 | 5.625 | 19 |
| 06.12.16 | 5.647 | 5.778 | 5.445 | 5.445 | 17 |
| 05.12.16 | 6.030 | 6.300 | 5.625 | 5.625 | 23 |
| 02.12.16 | 6.188 | 6.300 | 5.895 | 5.918 | 16 |
| 01.12.16 | 6.255 | 6.368 | 6.075 | 6.233 | 16 |
| 30.11.16 | 6.255 | 6.255 | 6.075 | 6.098 | 3 |
| 29.11.16 | 6.233 | 6.435 | 6.075 | 6.112 | 12 |
| 28.11.16 | 6.705 | 6.750 | 6.075 | 6.143 | 15 |
| 25.11.16 | 6.390 | 6.863 | 6.188 | 6.750 | 10 |
| 23.11.16 | 6.435 | 6.638 | 6.345 | 6.345 | 6 |
| 22.11.16 | 6.728 | 6.795 | 6.413 | 6.476 | 11 |
| 21.11.16 | 6.593 | 6.750 | 6.525 | 6.750 | 15 |
| 18.11.16 | 7.043 | 7.043 | 6.075 | 6.638 | 46 |
| 17.11.16 | 6.323 | 7.313 | 6.233 | 6.818 | 107 |
