Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.17 | 3.938 | 6.413 | 3.713 | 5.243 | 526 |
| 31.01.17 | 4.253 | 4.253 | 3.780 | 4.005 | 27 |
| 30.01.17 | 4.568 | 4.568 | 3.959 | 4.208 | 23 |
| 27.01.17 | 4.455 | 4.613 | 4.277 | 4.545 | 16 |
| 26.01.17 | 4.433 | 4.725 | 4.225 | 4.455 | 42 |
| 25.01.17 | 4.568 | 4.883 | 3.893 | 4.476 | 46 |
| 24.01.17 | 4.905 | 5.018 | 4.500 | 4.500 | 35 |
| 23.01.17 | 5.085 | 5.085 | 4.883 | 5.018 | 5 |
| 20.01.17 | 4.928 | 5.247 | 4.892 | 4.928 | 4 |
| 19.01.17 | 4.981 | 5.220 | 4.838 | 4.950 | 28 |
| 18.01.17 | 5.400 | 5.400 | 4.883 | 4.950 | 10 |
| 17.01.17 | 5.243 | 5.447 | 4.725 | 5.265 | 34 |
| 13.01.17 | 5.333 | 5.352 | 5.175 | 5.198 | 11 |
| 12.01.17 | 5.468 | 5.647 | 5.130 | 5.423 | 10 |
| 11.01.17 | 5.918 | 6.075 | 5.085 | 5.580 | 44 |
| 10.01.17 | 4.725 | 6.075 | 4.703 | 6.053 | 96 |
| 09.01.17 | 4.793 | 4.924 | 4.680 | 4.725 | 6 |
| 06.01.17 | 4.973 | 4.973 | 4.590 | 4.770 | 14 |
| 05.01.17 | 4.590 | 4.950 | 4.590 | 4.905 | 30 |
| 04.01.17 | 4.669 | 4.725 | 4.568 | 4.590 | 15 |
| 03.01.17 | 5.018 | 5.063 | 4.522 | 4.613 | 33 |
| 30.12.16 | 4.973 | 5.175 | 4.851 | 5.130 | 26 |
| 29.12.16 | 5.288 | 5.840 | 4.500 | 4.973 | 55 |
| 28.12.16 | 6.300 | 6.300 | 5.020 | 5.333 | 109 |
| 27.12.16 | 4.388 | 8.110 | 4.343 | 6.188 | 1563 |
