MKS Inc
WKN: 920343 / ISIN: US55306N1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 273,75 | 100.0 |
| 21:58:29 | 273,17 | 103.0 |
| 21:58:06 | 273,49 | 100.0 |
| 21:58:00 | 273,32 | 200.0 |
| 21:58:00 | 273,31 | 100.0 |
| 21:56:57 | 272,87 | 100.0 |
| 21:56:57 | 272,87 | 100.0 |
| 21:56:57 | 272,83 | 100.0 |
| 21:56:57 | 272,77 | 245.0 |
| 21:56:55 | 272,74 | 100.0 |
| 21:56:55 | 272,72 | 100.0 |
| 21:56:21 | 272,53 | 100.0 |
| 21:56:21 | 272,53 | 100.0 |
| 21:56:21 | 272,53 | 100.0 |
| 21:56:21 | 272,38 | 110.0 |
| 21:56:01 | 272,10 | 240.0 |
| 21:56:01 | 272,20 | 133.0 |
| 21:55:32 | 272,44 | 170.0 |
| 21:55:32 | 272,43 | 100.0 |
| 21:53:59 | 272,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 272,57 | 433.0 |
| 21:53:59 | 272,41 | 107.0 |
| 21:53:55 | 272,41 | 107.0 |
| 21:53:49 | 272,40 | 130.0 |
| 21:53:49 | 272,42 | 170.0 |
| 21:53:48 | 272,48 | 100.0 |
| 21:49:10 | 272,90 | 100.0 |
| 21:42:51 | 272,68 | 100.0 |
| 21:42:19 | 273,27 | 102.0 |
| 21:41:54 | 273,72 | 100.0 |
| 21:36:00 | 274,99 | 100.0 |
| 21:35:52 | 275,14 | 100.0 |
| 21:35:11 | 274,91 | 140.0 |
| 21:31:53 | 276,09 | 102.0 |
| 21:30:45 | 276,31 | 172.0 |
| 21:29:43 | 276,25 | 100.0 |
| 21:14:55 | 276,98 | 100.0 |
| 21:14:38 | 276,83 | 100.0 |
| 21:12:25 | 277,02 | 100.0 |
| 21:09:19 | 276,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:01 | 276,99 | 109.0 |
| 21:03:33 | 276,58 | 102.0 |
| 21:03:21 | 276,59 | 100.0 |
| 21:01:13 | 276,33 | 100.0 |
| 21:01:13 | 276,33 | 100.0 |
| 21:01:03 | 276,25 | 100.0 |
| 20:52:15 | 275,05 | 100.0 |
| 20:48:23 | 275,14 | 100.0 |
| 20:48:23 | 275,17 | 100.0 |
| 20:46:25 | 275,61 | 100.0 |
| 20:46:25 | 275,61 | 100.0 |
| 20:46:25 | 275,61 | 100.0 |
| 20:40:10 | 275,17 | 100.0 |
| 20:40:04 | 275,17 | 100.0 |
| 20:33:04 | 275,42 | 100.0 |
| 20:33:03 | 275,36 | 100.0 |
| 20:27:41 | 275,47 | 100.0 |
| 20:27:41 | 276,04 | 100.0 |
| 20:27:41 | 275,99 | 100.0 |
| 20:27:41 | 276,10 | 100.0 |
Seite:
1
