Mitek Systems Inc
WKN: 883036 / ISIN: US6067102003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 14,30 | 286.0 |
| 21:59:55 | 14,30 | 100.0 |
| 21:59:50 | 14,30 | 185.0 |
| 21:59:48 | 14,29 | 165.0 |
| 21:59:42 | 14,29 | 100.0 |
| 21:59:38 | 14,29 | 793.0 |
| 21:59:35 | 14,29 | 182.0 |
| 21:59:35 | 14,29 | 133.0 |
| 21:59:25 | 14,29 | 100.0 |
| 21:59:21 | 14,29 | 225.0 |
| 21:59:19 | 14,29 | 100.0 |
| 21:59:19 | 14,28 | 200.0 |
| 21:59:19 | 14,28 | 206.0 |
| 21:59:19 | 14,28 | 269.0 |
| 21:59:19 | 14,28 | 431.0 |
| 21:59:19 | 14,29 | 100.0 |
| 21:59:10 | 14,25 | 100.0 |
| 21:59:01 | 14,25 | 100.0 |
| 21:58:47 | 14,25 | 100.0 |
| 21:58:45 | 14,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 14,25 | 100.0 |
| 21:58:30 | 14,25 | 100.0 |
| 21:58:22 | 14,25 | 100.0 |
| 21:58:05 | 14,25 | 100.0 |
| 21:58:00 | 14,25 | 100.0 |
| 21:57:20 | 14,25 | 100.0 |
| 21:56:40 | 14,23 | 200.0 |
| 21:54:51 | 14,23 | 400.0 |
| 21:54:50 | 14,22 | 245.0 |
| 21:54:50 | 14,22 | 300.0 |
| 21:54:50 | 14,22 | 121.0 |
| 21:54:50 | 14,22 | 300.0 |
| 21:54:50 | 14,22 | 100.0 |
| 21:54:50 | 14,22 | 100.0 |
| 21:54:46 | 14,22 | 100.0 |
| 21:48:37 | 14,18 | 100.0 |
| 21:48:37 | 14,18 | 100.0 |
| 21:48:37 | 14,18 | 100.0 |
| 21:47:28 | 14,18 | 100.0 |
| 21:47:28 | 14,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:28 | 14,18 | 100.0 |
| 21:47:28 | 14,18 | 164.0 |
| 21:47:28 | 14,18 | 300.0 |
| 21:47:28 | 14,18 | 180.0 |
| 21:43:12 | 14,19 | 124.0 |
| 21:43:12 | 14,19 | 120.0 |
| 21:43:12 | 14,19 | 100.0 |
| 21:41:23 | 14,20 | 100.0 |
| 21:41:23 | 14,20 | 100.0 |
| 21:40:48 | 14,20 | 100.0 |
| 21:38:51 | 14,19 | 100.0 |
| 21:38:51 | 14,20 | 130.0 |
| 21:38:51 | 14,19 | 100.0 |
| 21:36:09 | 14,19 | 100.0 |
| 21:36:09 | 14,19 | 100.0 |
| 21:36:09 | 14,19 | 100.0 |
| 21:24:07 | 14,21 | 100.0 |
| 21:24:07 | 14,21 | 100.0 |
| 21:24:07 | 14,21 | 100.0 |
| 21:24:07 | 14,22 | 200.0 |
Seite:
1
