Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:38 | 497,01 | 500.0 |
| 15:38:37 | 496,90 | 100.0 |
| 15:38:30 | 497,38 | 100.0 |
| 15:38:29 | 497,37 | 100.0 |
| 15:38:20 | 496,80 | 500.0 |
| 15:38:20 | 496,78 | 100.0 |
| 15:38:20 | 496,75 | 100.0 |
| 15:38:20 | 496,65 | 100.0 |
| 15:37:44 | 495,14 | 100.0 |
| 15:37:40 | 495,14 | 206.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:40 | 495,17 | 100.0 |
| 15:37:38 | 495,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:35 | 495,58 | 100.0 |
| 15:37:25 | 494,65 | 100.0 |
| 15:37:25 | 494,65 | 100.0 |
| 15:37:19 | 495,37 | 269.0 |
| 15:37:05 | 495,07 | 140.0 |
| 15:37:05 | 494,70 | 100.0 |
| 15:37:01 | 494,71 | 100.0 |
| 15:37:00 | 494,54 | 100.0 |
| 15:36:54 | 495,67 | 100.0 |
| 15:36:54 | 495,69 | 100.0 |
| 15:36:54 | 495,70 | 100.0 |
| 15:36:52 | 496,00 | 100.0 |
| 15:36:52 | 496,00 | 100.0 |
| 15:36:52 | 495,99 | 100.0 |
| 15:36:52 | 495,98 | 100.0 |
| 15:36:49 | 495,64 | 181.0 |
| 15:36:44 | 495,76 | 100.0 |
| 15:36:40 | 495,96 | 100.0 |
| 15:36:30 | 496,00 | 345.0 |
| 15:36:30 | 496,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:30 | 496,00 | 400.0 |
| 15:36:30 | 495,97 | 200.0 |
| 15:36:30 | 495,97 | 100.0 |
| 15:36:30 | 495,97 | 200.0 |
| 15:36:30 | 495,97 | 100.0 |
| 15:36:30 | 495,97 | 100.0 |
| 15:36:30 | 496,00 | 200.0 |
| 15:36:30 | 496,00 | 200.0 |
| 15:36:30 | 496,00 | 300.0 |
| 15:36:30 | 495,94 | 300.0 |
| 15:36:30 | 495,97 | 200.0 |
| 15:36:30 | 495,96 | 150.0 |
| 15:36:30 | 495,76 | 100.0 |
| 15:36:23 | 495,45 | 100.0 |
| 15:36:23 | 495,45 | 100.0 |
| 15:36:19 | 496,10 | 140.0 |
| 15:36:19 | 496,10 | 140.0 |
| 15:36:19 | 496,30 | 100.0 |
| 15:36:19 | 496,04 | 100.0 |
| 15:36:19 | 496,02 | 100.0 |
