MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 21,04 | 21,16 | 20,92 | 21,11 | 399174 |
| 17.09.19 | 21,23 | 21,24 | 20,85 | 20,98 | 412421 |
| 16.09.19 | 21,15 | 21,29 | 21,03 | 21,16 | 333254 |
| 13.09.19 | 20,91 | 21,15 | 20,91 | 21,08 | 321962 |
| 12.09.19 | 21,18 | 21,18 | 20,96 | 20,99 | 288829 |
| 11.09.19 | 20,75 | 21,14 | 20,69 | 21,10 | 320252 |
| 10.09.19 | 20,62 | 20,91 | 20,51 | 20,90 | 750549 |
| 09.09.19 | 20,38 | 20,67 | 20,28 | 20,65 | 382189 |
| 06.09.19 | 20,38 | 20,46 | 20,27 | 20,46 | 525797 |
| 05.09.19 | 20,22 | 20,37 | 20,21 | 20,35 | 319080 |
| 04.09.19 | 20,40 | 20,43 | 20,22 | 20,27 | 154470 |
| 03.09.19 | 20,15 | 20,36 | 19,98 | 20,31 | 214846 |
| 30.08.19 | 20,19 | 20,21 | 20,08 | 20,17 | 252210 |
| 29.08.19 | 20,00 | 20,18 | 19,93 | 20,11 | 226538 |
| 28.08.19 | 19,83 | 19,90 | 19,75 | 19,88 | 299281 |
| 27.08.19 | 20,00 | 20,01 | 19,77 | 19,77 | 181502 |
| 26.08.19 | 19,78 | 19,91 | 19,70 | 19,90 | 230464 |
| 23.08.19 | 20,17 | 20,27 | 19,65 | 19,71 | 610764 |
| 22.08.19 | 20,06 | 20,18 | 19,97 | 20,13 | 236994 |
| 21.08.19 | 20,07 | 20,11 | 19,98 | 20,09 | 220222 |
| 20.08.19 | 20,25 | 20,25 | 20,00 | 20,05 | 392018 |
| 19.08.19 | 20,06 | 20,33 | 20,06 | 20,27 | 458330 |
| 16.08.19 | 19,82 | 20,08 | 19,82 | 20,05 | 367281 |
| 15.08.19 | 19,69 | 19,87 | 19,64 | 19,81 | 285485 |
| 14.08.19 | 20,02 | 20,03 | 19,63 | 19,66 | 338920 |
