MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 21,11 | 21,16 | 20,96 | 21,09 | 272370 |
| 22.10.19 | 21,02 | 21,08 | 20,87 | 21,07 | 178849 |
| 21.10.19 | 20,78 | 21,01 | 20,78 | 20,99 | 329452 |
| 18.10.19 | 20,67 | 20,77 | 20,55 | 20,75 | 386586 |
| 17.10.19 | 20,70 | 20,78 | 20,66 | 20,70 | 275568 |
| 16.10.19 | 20,69 | 20,78 | 20,59 | 20,68 | 290240 |
| 15.10.19 | 20,91 | 20,92 | 20,62 | 20,72 | 249808 |
| 14.10.19 | 20,99 | 20,99 | 20,75 | 20,86 | 195329 |
| 11.10.19 | 20,85 | 21,08 | 20,72 | 20,96 | 492104 |
| 10.10.19 | 20,74 | 20,88 | 20,67 | 20,79 | 237108 |
| 09.10.19 | 20,57 | 20,76 | 20,43 | 20,72 | 283929 |
| 08.10.19 | 20,77 | 20,79 | 20,51 | 20,51 | 357652 |
| 07.10.19 | 20,93 | 20,93 | 20,75 | 20,82 | 384109 |
| 04.10.19 | 20,82 | 21,02 | 20,82 | 20,99 | 558806 |
| 03.10.19 | 20,50 | 20,81 | 20,40 | 20,75 | 1350549 |
| 02.10.19 | 21,02 | 21,02 | 20,49 | 20,54 | 550989 |
| 01.10.19 | 21,07 | 21,19 | 20,90 | 21,05 | 382318 |
| 30.09.19 | 21,27 | 21,33 | 21,13 | 21,14 | 355089 |
| 27.09.19 | 21,56 | 21,59 | 21,18 | 21,27 | 313660 |
| 26.09.19 | 21,26 | 21,56 | 21,20 | 21,49 | 453620 |
| 25.09.19 | 21,23 | 21,35 | 21,12 | 21,23 | 470248 |
| 24.09.19 | 21,12 | 21,34 | 21,10 | 21,24 | 520704 |
| 23.09.19 | 21,06 | 21,17 | 21,00 | 21,06 | 343014 |
| 20.09.19 | 21,09 | 21,09 | 20,92 | 21,05 | 1929392 |
| 19.09.19 | 21,22 | 21,22 | 21,03 | 21,06 | 325089 |
