MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.08 | 19,55 | 19,98 | 19,42 | 19,88 | 1073466 |
| 21.02.08 | 19,97 | 20,00 | 19,48 | 19,48 | 756666 |
| 20.02.08 | 19,73 | 20,05 | 19,28 | 19,93 | 1077066 |
| 19.02.08 | 20,06 | 20,20 | 19,74 | 19,78 | 706666 |
| 15.02.08 | 19,91 | 19,99 | 19,66 | 19,89 | 575200 |
| 14.02.08 | 20,08 | 20,20 | 19,93 | 20,00 | 837466 |
| 13.02.08 | 20,02 | 20,15 | 19,89 | 20,06 | 968133 |
| 12.02.08 | 19,61 | 20,00 | 19,58 | 19,90 | 1002400 |
| 11.02.08 | 19,41 | 19,58 | 19,25 | 19,54 | 907466 |
| 08.02.08 | 19,27 | 19,54 | 19,18 | 19,43 | 655733 |
| 07.02.08 | 19,04 | 19,41 | 18,94 | 19,27 | 1052666 |
| 06.02.08 | 19,27 | 19,52 | 19,13 | 19,15 | 684000 |
| 05.02.08 | 19,73 | 19,79 | 19,20 | 19,21 | 867733 |
| 04.02.08 | 19,70 | 20,18 | 19,63 | 20,06 | 973066 |
| 01.02.08 | 19,50 | 19,73 | 19,40 | 19,70 | 829200 |
| 31.01.08 | 18,98 | 19,61 | 18,91 | 19,40 | 1307200 |
| 30.01.08 | 19,22 | 19,70 | 19,04 | 19,25 | 1900666 |
| 29.01.08 | 19,62 | 19,72 | 19,29 | 19,35 | 1197866 |
| 28.01.08 | 18,99 | 19,52 | 18,81 | 19,51 | 1078933 |
| 25.01.08 | 19,01 | 19,34 | 18,77 | 19,13 | 1328533 |
| 24.01.08 | 18,96 | 19,01 | 18,52 | 18,75 | 1484800 |
| 23.01.08 | 18,65 | 19,01 | 18,29 | 18,99 | 1429066 |
| 22.01.08 | 19,04 | 19,04 | 17,31 | 18,58 | 1756533 |
| 18.01.08 | 19,42 | 19,55 | 19,12 | 19,24 | 1344133 |
| 17.01.08 | 20,07 | 20,19 | 19,39 | 19,39 | 1223466 |
