MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.08 | 18,43 | 18,56 | 18,34 | 18,41 | 1330400 |
| 28.03.08 | 18,43 | 18,59 | 18,30 | 18,37 | 869333 |
| 27.03.08 | 18,74 | 18,92 | 18,38 | 18,43 | 1272133 |
| 26.03.08 | 18,85 | 18,98 | 18,66 | 18,70 | 1295733 |
| 25.03.08 | 18,81 | 19,05 | 18,79 | 18,89 | 1186933 |
| 24.03.08 | 18,34 | 18,81 | 18,31 | 18,77 | 1081866 |
| 20.03.08 | 18,29 | 18,38 | 18,00 | 18,26 | 1147866 |
| 19.03.08 | 18,98 | 19,25 | 18,23 | 18,28 | 1569333 |
| 18.03.08 | 18,78 | 18,95 | 18,49 | 18,91 | 1523733 |
| 17.03.08 | 18,66 | 18,85 | 18,23 | 18,51 | 1430000 |
| 14.03.08 | 19,34 | 19,46 | 18,79 | 19,03 | 1153466 |
| 13.03.08 | 18,88 | 19,22 | 18,56 | 19,13 | 1678666 |
| 12.03.08 | 19,61 | 19,63 | 18,98 | 19,00 | 1326666 |
| 11.03.08 | 19,37 | 19,58 | 19,08 | 19,55 | 1522133 |
| 10.03.08 | 19,24 | 19,24 | 18,91 | 18,97 | 1585733 |
| 07.03.08 | 19,50 | 19,53 | 19,04 | 19,17 | 1602000 |
| 06.03.08 | 19,90 | 19,96 | 19,61 | 19,63 | 985200 |
| 05.03.08 | 19,70 | 20,00 | 19,55 | 19,93 | 1137066 |
| 04.03.08 | 19,52 | 19,81 | 19,50 | 19,58 | 1493066 |
| 03.03.08 | 19,73 | 19,89 | 19,46 | 19,69 | 1114400 |
| 29.02.08 | 19,87 | 19,94 | 19,64 | 19,70 | 942400 |
| 28.02.08 | 20,04 | 20,17 | 19,83 | 20,03 | 647333 |
| 27.02.08 | 20,29 | 20,40 | 20,00 | 20,09 | 674266 |
| 26.02.08 | 20,25 | 20,44 | 20,19 | 20,42 | 939466 |
| 25.02.08 | 19,81 | 20,44 | 19,81 | 20,36 | 1189733 |
