McEwen Mining Inc
WKN: A3DMEX / ISIN: US58039P3055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:59 | 24,14 | 100.0 |
| 20:39:23 | 24,13 | 100.0 |
| 20:34:43 | 24,17 | 100.0 |
| 20:34:43 | 24,17 | 300.0 |
| 20:32:26 | 24,16 | 100.0 |
| 20:32:26 | 24,18 | 100.0 |
| 20:31:58 | 24,20 | 100.0 |
| 20:09:43 | 24,25 | 100.0 |
| 20:09:43 | 24,25 | 100.0 |
| 20:05:44 | 24,20 | 190.0 |
| 19:56:38 | 24,28 | 100.0 |
| 19:56:38 | 24,28 | 300.0 |
| 19:36:13 | 24,23 | 130.0 |
| 19:35:24 | 24,21 | 100.0 |
| 19:33:42 | 24,20 | 100.0 |
| 19:33:42 | 24,20 | 144.0 |
| 19:33:42 | 24,20 | 100.0 |
| 19:28:30 | 24,23 | 100.0 |
| 19:03:51 | 24,26 | 100.0 |
| 19:00:52 | 24,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:08 | 24,27 | 100.0 |
| 18:34:46 | 24,31 | 100.0 |
| 18:31:52 | 24,30 | 100.0 |
| 18:31:52 | 24,30 | 100.0 |
| 18:31:52 | 24,30 | 200.0 |
| 18:17:24 | 24,24 | 199.0 |
| 18:17:24 | 24,24 | 100.0 |
| 18:17:24 | 24,24 | 200.0 |
| 17:58:37 | 24,28 | 100.0 |
| 17:45:03 | 24,30 | 130.0 |
| 17:33:57 | 24,14 | 100.0 |
| 17:23:26 | 24,22 | 100.0 |
| 17:23:26 | 24,22 | 100.0 |
| 17:17:56 | 24,23 | 124.0 |
| 17:17:56 | 24,23 | 101.0 |
| 17:17:56 | 24,23 | 300.0 |
| 17:11:14 | 24,23 | 100.0 |
| 17:00:08 | 24,20 | 100.0 |
| 17:00:08 | 24,20 | 100.0 |
| 16:32:25 | 24,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:25 | 24,13 | 200.0 |
| 16:06:25 | 23,90 | 100.0 |
| 01:00:00 | 23,95 | 82325.0 |
| 00:30:00 | 23,95 | 82325.0 |
Seite:
1
|
1
|
2
