McEwen Mining Inc
WKN: A3DMEX / ISIN: US58039P3055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,25 | 88674.0 |
| 21:59:59 | 24,25 | 200.0 |
| 21:59:59 | 24,25 | 200.0 |
| 21:59:51 | 24,24 | 100.0 |
| 21:59:51 | 24,24 | 100.0 |
| 21:59:50 | 24,22 | 100.0 |
| 21:59:35 | 24,20 | 100.0 |
| 21:59:32 | 24,20 | 157.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 166.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 104.0 |
| 21:59:00 | 24,22 | 114.0 |
| 21:59:00 | 24,22 | 225.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 24,22 | 121.0 |
| 21:59:00 | 24,22 | 300.0 |
| 21:59:00 | 24,22 | 100.0 |
| 21:59:00 | 24,22 | 297.0 |
| 21:58:47 | 24,19 | 100.0 |
| 21:58:16 | 24,13 | 100.0 |
| 21:58:01 | 24,11 | 194.0 |
| 21:58:01 | 24,11 | 100.0 |
| 21:58:01 | 24,11 | 106.0 |
| 21:58:01 | 24,11 | 200.0 |
| 21:56:59 | 24,10 | 196.0 |
| 21:56:59 | 24,10 | 304.0 |
| 21:56:59 | 24,10 | 100.0 |
| 21:56:59 | 24,10 | 400.0 |
| 21:54:40 | 24,07 | 100.0 |
| 21:51:03 | 24,02 | 100.0 |
| 21:51:03 | 24,02 | 100.0 |
| 21:51:03 | 24,02 | 100.0 |
| 21:51:03 | 24,02 | 100.0 |
| 21:50:01 | 24,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:49 | 24,01 | 200.0 |
| 21:47:01 | 24,03 | 100.0 |
| 21:47:01 | 24,03 | 100.0 |
| 21:47:01 | 24,03 | 100.0 |
| 21:46:34 | 24,05 | 100.0 |
| 21:46:34 | 24,04 | 300.0 |
| 21:46:34 | 24,04 | 100.0 |
| 21:46:34 | 24,04 | 400.0 |
| 21:46:34 | 24,04 | 100.0 |
| 21:38:40 | 24,06 | 100.0 |
| 21:11:24 | 24,10 | 100.0 |
| 21:11:24 | 24,10 | 100.0 |
| 21:06:24 | 24,18 | 107.0 |
| 21:03:35 | 24,23 | 100.0 |
| 21:03:35 | 24,23 | 100.0 |
| 21:02:29 | 24,20 | 100.0 |
| 20:58:46 | 24,16 | 100.0 |
| 20:55:25 | 24,13 | 100.0 |
| 20:51:59 | 24,18 | 100.0 |
| 20:42:59 | 24,13 | 100.0 |
Seite:
1
