McEwen Mining Inc
WKN: A3DMEX / ISIN: US58039P3055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 23,95 | 82325.0 |
| 00:30:00 | 23,95 | 82325.0 |
| 22:10:00 | 23,95 | 82325.0 |
| 21:59:58 | 23,92 | 100.0 |
| 21:59:30 | 23,95 | 100.0 |
| 21:59:20 | 23,95 | 100.0 |
| 21:59:20 | 23,95 | 100.0 |
| 21:59:20 | 23,95 | 176.0 |
| 21:59:20 | 23,96 | 100.0 |
| 21:59:00 | 23,96 | 100.0 |
| 21:59:00 | 23,96 | 164.0 |
| 21:58:59 | 23,98 | 341.0 |
| 21:58:57 | 23,98 | 100.0 |
| 21:58:52 | 23,97 | 300.0 |
| 21:58:52 | 23,97 | 100.0 |
| 21:58:52 | 23,97 | 100.0 |
| 21:58:47 | 23,98 | 100.0 |
| 21:58:47 | 23,98 | 100.0 |
| 21:58:47 | 23,98 | 100.0 |
| 21:58:47 | 23,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 23,97 | 100.0 |
| 21:58:47 | 23,97 | 100.0 |
| 21:58:47 | 23,96 | 100.0 |
| 21:58:47 | 23,96 | 200.0 |
| 21:58:47 | 23,96 | 400.0 |
| 21:58:39 | 23,95 | 100.0 |
| 21:58:37 | 23,96 | 156.0 |
| 21:58:22 | 23,97 | 170.0 |
| 21:58:22 | 23,97 | 100.0 |
| 21:58:13 | 23,96 | 155.0 |
| 21:58:13 | 23,96 | 100.0 |
| 21:58:13 | 23,96 | 100.0 |
| 21:58:13 | 23,96 | 100.0 |
| 21:58:13 | 23,96 | 100.0 |
| 21:57:42 | 23,97 | 100.0 |
| 21:57:40 | 23,96 | 100.0 |
| 21:57:33 | 23,97 | 100.0 |
| 21:56:40 | 23,89 | 100.0 |
| 21:53:33 | 23,84 | 600.0 |
| 21:51:36 | 23,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 23,76 | 100.0 |
| 21:50:00 | 23,77 | 100.0 |
| 21:48:09 | 23,77 | 100.0 |
| 21:35:06 | 23,76 | 100.0 |
| 21:33:30 | 23,84 | 100.0 |
| 21:33:30 | 23,84 | 100.0 |
| 21:29:10 | 23,82 | 100.0 |
| 21:29:10 | 23,83 | 100.0 |
| 21:22:43 | 23,79 | 100.0 |
| 21:22:43 | 23,77 | 100.0 |
| 21:22:12 | 23,76 | 100.0 |
| 21:05:01 | 23,74 | 177.0 |
| 21:05:01 | 23,74 | 331.0 |
| 21:05:01 | 23,74 | 392.0 |
| 21:05:01 | 23,74 | 439.0 |
| 21:04:32 | 23,73 | 118.0 |
| 21:00:20 | 23,77 | 100.0 |
| 21:00:20 | 23,77 | 100.0 |
| 21:00:20 | 23,78 | 100.0 |
| 20:54:56 | 23,86 | 100.0 |
Seite:
1
