Maximus Inc
WKN: 907462 / ISIN: US5779331041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 73,38 | 73,55 | 71,86 | 72,31 | 183766 |
| 19.11.20 | 72,62 | 74,13 | 72,62 | 73,35 | 133389 |
| 18.11.20 | 74,55 | 74,55 | 73,00 | 73,00 | 115858 |
| 17.11.20 | 74,88 | 74,95 | 73,02 | 74,50 | 147356 |
| 16.11.20 | 75,28 | 75,51 | 74,29 | 75,34 | 97119 |
| 13.11.20 | 73,31 | 74,64 | 73,21 | 74,52 | 71787 |
| 12.11.20 | 73,48 | 73,85 | 72,31 | 73,07 | 96011 |
| 11.11.20 | 74,67 | 74,67 | 73,03 | 74,04 | 102002 |
| 10.11.20 | 74,03 | 74,89 | 73,46 | 74,50 | 137785 |
| 09.11.20 | 74,37 | 75,86 | 73,62 | 73,71 | 159205 |
| 06.11.20 | 72,14 | 72,14 | 71,37 | 71,66 | 59416 |
| 05.11.20 | 71,43 | 72,17 | 71,07 | 71,81 | 76691 |
| 04.11.20 | 70,49 | 71,98 | 69,96 | 70,85 | 116950 |
| 03.11.20 | 68,66 | 70,77 | 68,66 | 70,44 | 118909 |
| 02.11.20 | 67,98 | 68,66 | 66,86 | 67,67 | 106373 |
| 30.10.20 | 65,27 | 67,68 | 65,27 | 67,58 | 166964 |
| 29.10.20 | 64,90 | 66,08 | 64,80 | 65,71 | 219074 |
| 28.10.20 | 64,30 | 65,83 | 64,30 | 65,24 | 894511 |
| 27.10.20 | 66,02 | 66,82 | 65,51 | 65,60 | 168414 |
| 26.10.20 | 66,33 | 66,42 | 65,07 | 65,87 | 89915 |
| 23.10.20 | 67,20 | 67,23 | 66,22 | 67,14 | 56934 |
| 22.10.20 | 67,07 | 67,09 | 66,22 | 66,99 | 124175 |
| 21.10.20 | 66,21 | 67,45 | 66,21 | 66,81 | 86036 |
| 20.10.20 | 66,76 | 66,99 | 65,94 | 66,21 | 60581 |
| 19.10.20 | 69,18 | 69,18 | 66,49 | 66,63 | 84323 |
