Maximus Inc
WKN: 907462 / ISIN: US5779331041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 72,94 | 73,43 | 72,57 | 72,61 | 61164 |
| 29.12.20 | 74,04 | 74,04 | 72,49 | 72,81 | 79199 |
| 28.12.20 | 73,00 | 74,01 | 73,00 | 73,42 | 75783 |
| 24.12.20 | 73,00 | 73,01 | 72,35 | 72,84 | 30898 |
| 23.12.20 | 72,29 | 73,46 | 71,95 | 72,82 | 109675 |
| 22.12.20 | 72,22 | 72,66 | 71,23 | 71,73 | 141943 |
| 21.12.20 | 72,30 | 73,02 | 71,04 | 72,48 | 147470 |
| 18.12.20 | 73,64 | 74,12 | 73,23 | 73,36 | 480230 |
| 17.12.20 | 74,36 | 74,36 | 73,34 | 73,46 | 140161 |
| 16.12.20 | 74,49 | 74,96 | 73,31 | 74,08 | 144520 |
| 15.12.20 | 72,71 | 74,55 | 72,71 | 73,92 | 167739 |
| 14.12.20 | 73,53 | 74,77 | 72,34 | 72,35 | 188862 |
| 11.12.20 | 71,09 | 73,55 | 71,04 | 73,00 | 179951 |
| 10.12.20 | 71,82 | 71,93 | 70,36 | 71,46 | 142426 |
| 09.12.20 | 71,58 | 72,71 | 70,98 | 72,07 | 170363 |
| 08.12.20 | 70,43 | 71,10 | 70,25 | 71,04 | 133338 |
| 07.12.20 | 71,35 | 71,42 | 70,21 | 70,97 | 92010 |
| 04.12.20 | 68,29 | 71,13 | 68,29 | 71,13 | 163966 |
| 03.12.20 | 71,77 | 71,84 | 67,65 | 67,88 | 157883 |
| 02.12.20 | 72,06 | 72,82 | 71,87 | 72,19 | 118975 |
| 01.12.20 | 72,34 | 72,69 | 71,73 | 72,20 | 173552 |
| 30.11.20 | 73,42 | 73,90 | 71,70 | 71,81 | 284666 |
| 27.11.20 | 73,78 | 73,82 | 72,43 | 73,70 | 95796 |
| 25.11.20 | 73,93 | 74,23 | 72,71 | 73,87 | 1062856 |
| 24.11.20 | 72,30 | 73,83 | 71,56 | 73,81 | 235694 |
