Matson Inc
WKN: A1J0SW / ISIN: US57686G1058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 23,29 | 23,46 | 23,11 | 23,24 | 200336 |
| 05.12.12 | 22,97 | 23,37 | 22,86 | 23,27 | 312630 |
| 04.12.12 | 22,92 | 23,00 | 22,81 | 22,95 | 222884 |
| 03.12.12 | 23,00 | 23,00 | 22,76 | 22,98 | 317811 |
| 30.11.12 | 22,86 | 23,00 | 22,60 | 23,00 | 249488 |
| 29.11.12 | 22,95 | 22,95 | 22,75 | 22,86 | 97563 |
| 28.11.12 | 22,50 | 22,95 | 22,16 | 22,75 | 161154 |
| 27.11.12 | 22,60 | 22,67 | 22,28 | 22,53 | 115584 |
| 26.11.12 | 22,49 | 22,76 | 22,26 | 22,56 | 172097 |
| 23.11.12 | 22,23 | 22,42 | 21,80 | 22,42 | 98990 |
| 21.11.12 | 21,93 | 22,08 | 21,61 | 22,03 | 87307 |
| 20.11.12 | 21,40 | 22,08 | 21,18 | 21,85 | 136010 |
| 19.11.12 | 21,56 | 21,62 | 21,15 | 21,46 | 87863 |
| 16.11.12 | 21,47 | 21,69 | 20,94 | 21,33 | 120950 |
| 15.11.12 | 21,47 | 21,60 | 21,01 | 21,46 | 85880 |
| 14.11.12 | 22,25 | 22,34 | 21,39 | 21,49 | 129067 |
| 13.11.12 | 22,55 | 22,76 | 22,21 | 22,24 | 115475 |
| 12.11.12 | 22,75 | 22,89 | 22,50 | 22,67 | 86394 |
| 09.11.12 | 22,45 | 22,80 | 22,11 | 22,67 | 314946 |
| 08.11.12 | 21,21 | 23,47 | 20,98 | 22,42 | 634822 |
| 07.11.12 | 21,36 | 21,36 | 20,77 | 20,93 | 222857 |
| 06.11.12 | 21,08 | 21,67 | 20,86 | 21,62 | 191305 |
| 05.11.12 | 21,31 | 21,42 | 20,95 | 21,19 | 127407 |
| 02.11.12 | 21,55 | 21,65 | 21,33 | 21,35 | 168497 |
| 01.11.12 | 21,72 | 21,72 | 21,00 | 21,51 | 382394 |
