Matson Inc
WKN: A1J0SW / ISIN: US57686G1058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 26,95 | 26,98 | 26,48 | 26,55 | 178702 |
| 15.01.13 | 26,53 | 27,08 | 26,53 | 26,96 | 134328 |
| 14.01.13 | 26,69 | 26,71 | 26,48 | 26,71 | 192884 |
| 11.01.13 | 26,69 | 26,99 | 26,69 | 26,77 | 204341 |
| 10.01.13 | 26,25 | 26,92 | 26,25 | 26,73 | 287468 |
| 09.01.13 | 26,15 | 26,49 | 26,11 | 26,33 | 410763 |
| 08.01.13 | 25,80 | 26,30 | 25,59 | 26,01 | 227014 |
| 07.01.13 | 25,84 | 26,00 | 25,68 | 25,85 | 244200 |
| 04.01.13 | 26,05 | 26,32 | 25,93 | 25,98 | 206650 |
| 03.01.13 | 25,35 | 26,26 | 25,28 | 26,00 | 294601 |
| 02.01.13 | 25,24 | 25,64 | 25,01 | 25,37 | 241715 |
| 31.12.12 | 24,15 | 24,89 | 24,15 | 24,72 | 251515 |
| 28.12.12 | 24,54 | 24,81 | 24,17 | 24,21 | 141850 |
| 27.12.12 | 24,69 | 24,91 | 24,51 | 24,66 | 160645 |
| 26.12.12 | 25,04 | 25,13 | 24,56 | 24,59 | 139490 |
| 24.12.12 | 24,80 | 25,08 | 24,56 | 24,94 | 77040 |
| 21.12.12 | 24,76 | 25,17 | 24,59 | 24,97 | 391714 |
| 20.12.12 | 24,70 | 25,08 | 24,70 | 25,08 | 213693 |
| 19.12.12 | 24,69 | 24,99 | 24,53 | 24,70 | 171322 |
| 18.12.12 | 24,44 | 24,78 | 24,09 | 24,69 | 186694 |
| 17.12.12 | 23,89 | 24,52 | 23,65 | 24,31 | 294349 |
| 14.12.12 | 24,12 | 24,47 | 23,84 | 23,90 | 400095 |
| 13.12.12 | 23,51 | 24,14 | 23,42 | 24,04 | 539191 |
| 11.12.12 | 23,80 | 23,80 | 23,37 | 23,45 | 191151 |
| 10.12.12 | 23,40 | 23,71 | 23,16 | 23,64 | 252796 |
