Marathon Petroleum Corp
WKN: A1JEXK / ISIN: US56585A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 174,95 | 175,34 | 170,23 | 170,42 | 762196 |
| 05.01.26 | 172,29 | 177,57 | 172,29 | 174,94 | 1554456 |
| 02.01.26 | 162,77 | 165,35 | 162,64 | 165,14 | 505844 |
| 01.01.26 | 162,63 | 162,63 | 162,63 | 162,63 | 613490 |
| 31.12.25 | 164,09 | 164,09 | 162,00 | 162,63 | 509158 |
| 30.12.25 | 164,59 | 164,78 | 162,89 | 163,82 | 454371 |
| 29.12.25 | 164,79 | 164,79 | 162,69 | 163,60 | 570107 |
| 26.12.25 | 165,01 | 165,61 | 163,41 | 163,69 | 441074 |
| 24.12.25 | 165,54 | 166,27 | 164,57 | 165,73 | 318624 |
| 23.12.25 | 165,27 | 166,91 | 164,24 | 166,40 | 962915 |
| 22.12.25 | 169,90 | 170,50 | 164,64 | 164,77 | 730502 |
| 19.12.25 | 168,39 | 170,35 | 167,28 | 168,32 | 3434079 |
| 18.12.25 | 172,93 | 173,05 | 167,13 | 168,11 | 1042227 |
| 17.12.25 | 177,29 | 177,48 | 172,94 | 174,50 | 1050888 |
| 16.12.25 | 184,01 | 184,53 | 175,31 | 176,79 | 1067141 |
| 15.12.25 | 185,01 | 185,52 | 184,08 | 185,51 | 999324 |
| 12.12.25 | 187,90 | 188,00 | 184,19 | 185,77 | 864773 |
| 11.12.25 | 188,11 | 190,14 | 186,65 | 187,11 | 1047881 |
| 10.12.25 | 190,83 | 192,40 | 187,60 | 191,30 | 768075 |
| 09.12.25 | 189,72 | 192,00 | 189,28 | 190,73 | 549872 |
| 08.12.25 | 188,39 | 191,54 | 186,95 | 189,66 | 794005 |
| 05.12.25 | 190,36 | 193,44 | 190,20 | 190,53 | 558978 |
| 04.12.25 | 188,61 | 191,64 | 187,85 | 190,15 | 729230 |
| 03.12.25 | 193,26 | 193,80 | 188,51 | 189,43 | 809516 |
| 02.12.25 | 194,65 | 194,65 | 190,03 | 192,70 | 698331 |
