Maple Leaf Foods
WKN: 895302 / ISIN: CA5649051078Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 21,40 | 21,40 | 21,33 | 21,33 | 5300 |
| 16.01.19 | 21,33 | 21,33 | 21,33 | 21,33 | 2005 |
| 15.01.19 | 21,32 | 21,32 | 21,32 | 21,32 | 2000 |
| 14.01.19 | 21,37 | 21,37 | 21,35 | 21,35 | 700 |
| 11.01.19 | 21,45 | 21,45 | 21,45 | 21,45 | 1300 |
| 10.01.19 | 21,62 | 21,81 | 21,47 | 21,47 | 2200 |
| 08.01.19 | 21,06 | 21,35 | 21,06 | 21,35 | 2600 |
| 07.01.19 | 20,25 | 20,25 | 20,25 | 20,25 | 200 |
| 04.01.19 | 20,25 | 20,25 | 20,25 | 20,25 | 1075 |
| 31.12.18 | 19,87 | 19,87 | 19,73 | 19,77 | 8925 |
| 28.12.18 | 20,00 | 20,01 | 19,81 | 19,87 | 29567 |
| 27.12.18 | 19,61 | 19,62 | 19,61 | 19,62 | 1006 |
| 21.12.18 | 19,72 | 19,74 | 19,52 | 19,52 | 8637 |
| 20.12.18 | 19,97 | 19,97 | 19,82 | 19,82 | 2500 |
| 19.12.18 | 19,65 | 20,30 | 19,65 | 20,09 | 4437 |
| 18.12.18 | 20,25 | 20,45 | 20,25 | 20,25 | 4200 |
| 17.12.18 | 20,80 | 20,80 | 20,32 | 20,45 | 2760 |
| 14.12.18 | 21,11 | 21,11 | 20,95 | 20,95 | 1500 |
| 13.12.18 | 20,98 | 21,17 | 20,98 | 21,17 | 4127 |
| 12.12.18 | 21,20 | 21,20 | 20,99 | 20,99 | 6596 |
| 11.12.18 | 21,20 | 21,22 | 21,13 | 21,13 | 2800 |
| 10.12.18 | 21,05 | 21,21 | 21,03 | 21,21 | 1050 |
| 07.12.18 | 21,50 | 21,60 | 21,25 | 21,25 | 4519 |
| 06.12.18 | 21,23 | 21,46 | 21,22 | 21,46 | 1300 |
| 04.12.18 | 22,12 | 22,12 | 21,72 | 21,81 | 6700 |
