Maple Leaf Foods
WKN: 895302 / ISIN: CA5649051078Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 20,47 | 20,47 | 20,42 | 20,42 | 1300 |
| 08.03.19 | 20,93 | 20,93 | 20,32 | 20,32 | 2100 |
| 07.03.19 | 20,35 | 20,62 | 20,35 | 20,43 | 2040 |
| 01.03.19 | 20,93 | 21,12 | 20,93 | 21,12 | 6100 |
| 28.02.19 | 21,19 | 21,20 | 21,19 | 21,20 | 875 |
| 27.02.19 | 21,91 | 21,91 | 21,78 | 21,80 | 5050 |
| 26.02.19 | 21,97 | 21,97 | 21,94 | 21,94 | 1228 |
| 25.02.19 | 21,91 | 21,91 | 21,91 | 21,91 | 210 |
| 21.02.19 | 22,32 | 22,38 | 22,32 | 22,38 | 2200 |
| 19.02.19 | 22,27 | 22,45 | 22,27 | 22,43 | 600 |
| 15.02.19 | 22,23 | 22,23 | 22,15 | 22,15 | 4000 |
| 14.02.19 | 22,40 | 22,40 | 22,36 | 22,36 | 3015 |
| 12.02.19 | 22,37 | 22,52 | 22,37 | 22,52 | 2700 |
| 11.02.19 | 22,92 | 22,92 | 22,92 | 22,92 | 100 |
| 07.02.19 | 22,50 | 22,50 | 22,50 | 22,50 | 453 |
| 06.02.19 | 22,91 | 22,91 | 22,70 | 22,70 | 3500 |
| 05.02.19 | 23,00 | 23,00 | 23,00 | 23,00 | 275 |
| 04.02.19 | 22,51 | 22,57 | 22,51 | 22,56 | 1135 |
| 31.01.19 | 22,27 | 22,27 | 22,22 | 22,25 | 4500 |
| 30.01.19 | 22,39 | 22,39 | 22,39 | 22,39 | 105 |
| 28.01.19 | 22,01 | 22,01 | 21,91 | 21,91 | 2700 |
| 25.01.19 | 22,32 | 22,32 | 22,32 | 22,32 | 612 |
| 24.01.19 | 22,05 | 22,05 | 22,05 | 22,05 | 5015 |
| 23.01.19 | 21,67 | 21,91 | 21,67 | 21,91 | 4300 |
| 22.01.19 | 21,56 | 21,57 | 21,56 | 21,57 | 9709 |
