Maple Leaf Foods
WKN: 895302 / ISIN: CA5649051078Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 22,01 | 22,01 | 21,88 | 21,88 | 8529 |
| 17.04.26 | 21,93 | 21,93 | 21,70 | 21,70 | 18796 |
| 16.04.26 | 21,56 | 21,56 | 21,56 | 21,56 | 6504 |
| 14.04.26 | 21,38 | 21,47 | 21,38 | 21,46 | 154163 |
| 10.04.26 | 22,45 | 22,45 | 22,40 | 22,40 | 15284 |
| 08.04.26 | 21,81 | 21,97 | 21,81 | 21,97 | 3752 |
| 07.04.26 | 21,56 | 21,59 | 21,53 | 21,55 | 63834 |
| 02.04.26 | 21,00 | 21,52 | 21,00 | 21,52 | 58582 |
| 01.04.26 | 21,41 | 21,41 | 21,26 | 21,36 | 56484 |
| 27.03.26 | 21,35 | 21,41 | 21,35 | 21,37 | 15857 |
| 25.03.26 | 21,60 | 21,66 | 21,56 | 21,56 | 4990 |
| 23.03.26 | 21,47 | 21,55 | 21,47 | 21,55 | 37800 |
| 20.03.26 | 21,36 | 21,36 | 21,14 | 21,21 | 168770 |
| 19.03.26 | 20,99 | 20,99 | 20,99 | 20,99 | 38333 |
| 18.03.26 | 21,36 | 21,46 | 21,35 | 21,46 | 37215 |
| 17.03.26 | 21,58 | 21,58 | 21,58 | 21,58 | 16537 |
| 16.03.26 | 21,80 | 21,80 | 21,70 | 21,70 | 38713 |
| 13.03.26 | 20,55 | 20,98 | 20,55 | 20,98 | 35490 |
| 12.03.26 | 20,66 | 21,21 | 20,66 | 20,71 | 7419 |
| 11.03.26 | 20,85 | 21,24 | 20,85 | 21,24 | 35058 |
| 10.03.26 | 20,89 | 20,89 | 20,71 | 20,71 | 201 |
| 09.03.26 | 20,42 | 20,42 | 20,21 | 20,41 | 856 |
| 06.03.26 | 20,81 | 21,08 | 20,81 | 21,08 | 14420 |
| 05.03.26 | 21,06 | 21,06 | 20,89 | 21,05 | 9357 |
| 04.03.26 | 19,72 | 19,72 | 19,59 | 19,59 | 4402 |
