Maple Leaf Foods
WKN: 895302 / ISIN: CA5649051078Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | 9056 |
| 02.03.26 | 20,19 | 20,19 | 20,19 | 20,19 | 1131 |
| 27.02.26 | 20,29 | 20,29 | 20,29 | 20,29 | 39260 |
| 25.02.26 | 20,17 | 20,17 | 20,17 | 20,17 | 4327 |
| 24.02.26 | 20,45 | 20,45 | 20,19 | 20,19 | 27360 |
| 23.02.26 | 20,37 | 20,37 | 20,37 | 20,37 | 1295 |
| 20.02.26 | 20,35 | 20,48 | 19,92 | 20,04 | 79481 |
| 18.02.26 | 20,82 | 20,82 | 20,39 | 20,39 | 41769 |
| 17.02.26 | 20,25 | 20,32 | 20,25 | 20,32 | 14225 |
| 13.02.26 | 20,44 | 20,44 | 20,32 | 20,32 | 16593 |
| 12.02.26 | 20,12 | 20,12 | 20,12 | 20,12 | 2037 |
| 11.02.26 | 19,86 | 20,11 | 19,86 | 20,11 | 8897 |
| 10.02.26 | 20,12 | 20,12 | 19,92 | 19,95 | 11023 |
| 06.02.26 | 19,26 | 19,58 | 19,26 | 19,52 | 37703 |
| 04.02.26 | 19,60 | 19,65 | 19,60 | 19,65 | 9041 |
| 03.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | 18532 |
| 30.01.26 | 18,62 | 18,62 | 18,62 | 18,62 | 8912 |
| 28.01.26 | 18,68 | 18,68 | 18,67 | 18,67 | 10511 |
| 26.01.26 | 18,56 | 18,68 | 18,56 | 18,68 | 16834 |
| 22.01.26 | 18,62 | 18,62 | 18,62 | 18,62 | 5183 |
| 16.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | 16105 |
| 15.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | 27432 |
| 13.01.26 | 18,63 | 18,63 | 18,57 | 18,57 | 2271 |
| 09.01.26 | 17,83 | 17,83 | 17,83 | 17,83 | 200 |
| 08.01.26 | 17,89 | 17,89 | 17,89 | 17,89 | 5475 |
