MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 25,00 | 25,30 | 24,60 | 24,80 | 714040 |
| 13.12.13 | 24,95 | 25,15 | 24,30 | 24,90 | 789360 |
| 12.12.13 | 24,25 | 25,05 | 22,90 | 24,80 | 1110856 |
| 11.12.13 | 25,00 | 25,60 | 23,95 | 24,05 | 1102172 |
| 10.12.13 | 26,95 | 27,15 | 24,60 | 24,70 | 1560067 |
| 09.12.13 | 25,60 | 26,85 | 25,60 | 26,80 | 1622800 |
| 06.12.13 | 24,90 | 25,90 | 24,75 | 25,60 | 951123 |
| 05.12.13 | 25,00 | 25,30 | 24,80 | 24,85 | 534129 |
| 04.12.13 | 25,05 | 25,18 | 24,40 | 24,95 | 714018 |
| 03.12.13 | 25,30 | 25,35 | 24,80 | 25,05 | 834266 |
| 02.12.13 | 25,00 | 25,25 | 24,80 | 25,25 | 842148 |
| 29.11.13 | 25,00 | 25,15 | 24,90 | 24,95 | 511307 |
| 27.11.13 | 25,20 | 25,20 | 24,75 | 24,95 | 542271 |
| 26.11.13 | 24,95 | 25,20 | 24,90 | 25,10 | 490039 |
| 25.11.13 | 25,05 | 25,20 | 24,75 | 24,95 | 463587 |
| 22.11.13 | 25,00 | 25,20 | 24,75 | 25,05 | 541691 |
| 21.11.13 | 24,40 | 25,05 | 24,40 | 24,95 | 457995 |
| 20.11.13 | 24,90 | 25,00 | 24,30 | 24,40 | 499992 |
| 19.11.13 | 24,30 | 24,90 | 24,00 | 24,90 | 709911 |
| 18.11.13 | 25,25 | 25,35 | 24,10 | 24,40 | 662859 |
| 15.11.13 | 25,55 | 25,80 | 24,90 | 25,25 | 699348 |
| 14.11.13 | 26,00 | 26,15 | 25,20 | 25,45 | 719630 |
| 13.11.13 | 24,80 | 26,40 | 24,65 | 25,95 | 1002372 |
| 12.11.13 | 25,05 | 25,40 | 24,42 | 24,85 | 535792 |
| 11.11.13 | 25,75 | 26,00 | 24,35 | 25,05 | 875818 |
